GS Future Real Estate Infrastructure (NY: GREI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	35.47	35.51	35.31	35.31	2,846	-0.36(-1.01%)
May 27, 2022	35.63	35.67	35.63	35.67	755	+0.55(+1.57%)
May 26, 2022	35.18	35.18	35.12	35.12	545	+0.18(+0.52%)
May 25, 2022	34.96	34.96	34.94	34.94	3,139	+0.12(+0.36%)
May 24, 2022	34.34	34.82	34.34	34.82	4,366	+0.27(+0.79%)
May 23, 2022	34.23	34.54	34.23	34.54	3,715	+0.48(+1.41%)
May 20, 2022	34.17	34.17	33.74	34.06	3,405	+0.25(+0.75%)
May 19, 2022	33.94	33.94	33.81	33.81	3,847	+0.22(+0.65%)
May 18, 2022	34.14	34.25	33.56	33.59	2,536	-0.75(-2.19%)
May 17, 2022	34.07	34.34	34.07	34.34	1,153	+0.45(+1.33%)
May 16, 2022	33.84	34.04	33.84	33.89	748	+0.02(+0.05%)
May 13, 2022	33.78	33.88	33.78	33.88	282	+0.88(+2.68%)
May 12, 2022	32.98	32.99	32.98	32.99	1,076	-0.23(-0.69%)
May 11, 2022	33.29	33.29	33.22	33.22	520	+0.10(+0.32%)
May 10, 2022	33.82	33.82	33.12	33.12	575	-0.33(-0.99%)
May 09, 2022	34.21	34.21	33.34	33.45	1,948	-1.27(-3.64%)
May 06, 2022	34.48	34.84	34.48	34.71	4,061	-0.49(-1.38%)
May 05, 2022	35.21	35.21	35.20	35.20	631	-0.81(-2.25%)
May 04, 2022	35.69	36.01	35.69	36.01	276	+0.40(+1.11%)
May 03, 2022	35.75	35.75	35.61	35.61	1,049	+0.26(+0.73%)
May 02, 2022	35.21	35.36	34.94	35.36	920	-0.63(-1.76%)
Apr 29, 2022	36.87	36.91	35.93	35.99	3,283	-1.12(-3.02%)
Apr 28, 2022	37.11	37.11	37.11	37.11	100	+0.33(+0.91%)
Apr 27, 2022	36.78	36.78	36.78	36.78	20	-0.19(-0.51%)
Apr 26, 2022	37.15	37.15	36.97	36.97	604	-0.51(-1.36%)
Apr 25, 2022	37.48	37.48	37.48	37.48	670	-0.09(-0.25%)
Apr 22, 2022	37.86	37.86	37.57	37.57	815	-0.64(-1.68%)
Apr 21, 2022	38.86	38.87	38.21	38.21	3,428	-0.42(-1.10%)
Apr 20, 2022	38.45	38.75	38.45	38.64	1,831	+0.54(+1.43%)
Apr 19, 2022	37.59	38.09	37.59	38.09	6,404	+0.40(+1.07%)
Apr 18, 2022	37.86	37.86	37.57	37.69	1,932	-0.21(-0.54%)
Apr 14, 2022	38.05	38.06	37.90	37.90	60,242	-0.13(-0.35%)
Apr 13, 2022	37.95	38.03	37.95	38.03	493	+0.19(+0.50%)
Apr 12, 2022	38.00	38.00	37.84	37.84	490	-0.18(-0.47%)
Apr 11, 2022	38.32	38.32	38.02	38.02	662	-0.38(-1.00%)
Apr 08, 2022	38.36	38.49	38.31	38.40	1,887	-0.07(-0.18%)
Apr 07, 2022	38.29	38.52	38.29	38.47	17,458	-0.20(-0.52%)
Apr 06, 2022	38.30	38.67	38.30	38.67	1,406	+0.08(+0.21%)
Apr 05, 2022	38.68	38.75	38.59	38.59	810	+0.02(+0.04%)
Apr 04, 2022	38.51	38.58	38.51	38.57	407	-0.13(-0.34%)
Apr 01, 2022	38.25	38.71	38.25	38.71	1,178	+0.47(+1.22%)
Mar 31, 2022	38.63	38.63	38.24	38.24	418	-0.29(-0.75%)
Mar 30, 2022	38.51	38.56	38.47	38.53	3,486	-0.03(-0.07%)
Mar 29, 2022	38.30	38.55	38.25	38.55	656	+0.82(+2.17%)
Mar 28, 2022	37.70	37.74	37.70	37.74	2,691	+0.20(+0.54%)
Mar 25, 2022	37.42	37.54	37.26	37.53	1,821	+0.42(+1.12%)
Mar 24, 2022	37.12	37.12	37.12	37.12	66	+0.35(+0.95%)
Mar 23, 2022	36.90	36.99	36.77	36.77	2,987	-0.56(-1.49%)
Mar 22, 2022	37.32	37.43	37.27	37.33	6,910	-0.46(-1.22%)
Mar 21, 2022	37.03	37.79	37.03	37.79	1,986	+0.28(+0.76%)
Mar 18, 2022	37.38	37.55	37.38	37.50	1,596	+0.21(+0.55%)
Mar 17, 2022	37.32	37.36	37.30	37.30	1,215	+0.49(+1.34%)
Mar 16, 2022	36.92	36.92	36.80	36.80	467	+0.41(+1.13%)
Mar 15, 2022	36.35	36.45	36.24	36.39	7,479	+0.38(+1.05%)
Mar 14, 2022	36.40	36.40	36.01	36.01	1,515	-0.12(-0.34%)
Mar 11, 2022	36.14	36.18	36.13	36.14	937	-0.04(-0.10%)
Mar 10, 2022	36.31	36.31	36.17	36.17	260	-0.28(-0.76%)
Mar 09, 2022	36.74	36.74	36.45	36.45	7,461	+0.78(+2.18%)
Mar 08, 2022	35.77	35.77	35.67	35.67	272	+0.02(+0.07%)
Mar 07, 2022	35.96	35.98	35.65	35.65	342	-0.45(-1.25%)
Mar 04, 2022	36.13	36.13	35.92	36.10	4,913	+0.02(+0.06%)
Mar 03, 2022	36.25	36.25	35.97	36.08	3,621	-0.20(-0.56%)
Mar 02, 2022	36.20	36.32	36.14	36.28	2,988	+0.55(+1.54%)