GS Future Real Estate Infrastructure (NY: GREI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.03	37.14	37.03	37.14	218	+0.58(+1.60%)
Jan 28, 2022	35.88	36.56	35.88	36.56	2,740	+0.62(+1.74%)
Jan 27, 2022	36.20	36.20	35.93	35.93	8,037	-0.43(-1.19%)
Jan 26, 2022	36.97	37.03	36.23	36.37	3,688	-0.28(-0.76%)
Jan 25, 2022	36.45	36.64	36.36	36.64	11,990	-0.23(-0.62%)
Jan 24, 2022	36.67	36.93	36.01	36.87	6,637	-0.23(-0.63%)
Jan 21, 2022	37.31	37.39	37.09	37.11	4,537	-0.26(-0.69%)
Jan 20, 2022	37.81	37.87	37.36	37.36	3,392	-0.17(-0.46%)
Jan 19, 2022	37.88	37.88	37.54	37.54	8,220	-0.02(-0.06%)
Jan 18, 2022	37.66	37.66	37.41	37.56	9,145	-0.56(-1.47%)
Jan 14, 2022				38.12	0	-0.28(-0.72%)
Jan 13, 2022	38.51	38.63	38.40	38.40	11,605	-0.06(-0.15%)
Jan 12, 2022	38.33	38.47	38.33	38.46	13,907	+0.13(+0.35%)
Jan 11, 2022	38.13	38.32	38.13	38.32	13,162	+0.14(+0.38%)
Jan 10, 2022	38.27	38.27	38.04	38.18	7,054	-0.35(-0.91%)
Jan 07, 2022	38.63	38.64	38.53	38.53	4,259	-0.07(-0.19%)
Jan 06, 2022	38.83	38.83	38.54	38.60	2,059	-0.44(-1.12%)
Jan 05, 2022	39.80	39.80	39.04	39.04	11,801	-0.86(-2.15%)
Jan 04, 2022	40.14	40.31	39.86	39.90	2,719	-0.16(-0.40%)
Jan 03, 2022	39.95	40.06	39.95	40.06	671	-0.28(-0.70%)
Dec 31, 2021	40.32	40.34	40.32	40.34	295	+0.17(+0.42%)
Dec 30, 2021	40.12	40.23	40.12	40.17	302	+0.06(+0.16%)
Dec 29, 2021	39.95	40.23	39.91	40.11	11,382	+0.25(+0.63%)
Dec 28, 2021	39.88	39.90	39.81	39.85	3,696	+0.21(+0.54%)
Dec 27, 2021	39.42	39.64	39.42	39.64	893	+0.36(+0.92%)
Dec 23, 2021	39.27	39.28	39.26	39.28	622	+0.06(+0.16%)
Dec 22, 2021	38.84	39.22	38.84	39.22	1,089	+0.32(+0.82%)
Dec 21, 2021	38.76	38.91	38.76	38.89	12,956	+0.36(+0.93%)
Dec 20, 2021	38.37	38.62	38.21	38.54	7,676	-0.17(-0.43%)
Dec 17, 2021	38.92	39.00	38.70	38.70	4,150	-0.12(-0.30%)
Dec 16, 2021	38.84	38.89	38.73	38.82	890	-0.03(-0.08%)
Dec 15, 2021	38.44	38.85	38.44	38.85	1,819	+0.50(+1.31%)
Dec 14, 2021	38.44	38.45	38.22	38.34	1,349	-0.40(-1.04%)
Dec 13, 2021	38.43	38.75	38.43	38.75	823	+0.22(+0.57%)
Dec 10, 2021	38.51	38.58	38.51	38.53	2,409	-0.06(-0.16%)
Dec 09, 2021	38.55	38.69	38.54	38.59	5,195	-0.26(-0.67%)
Dec 08, 2021	38.74	38.85	38.74	38.85	1,063	+0.23(+0.59%)
Dec 07, 2021	38.57	38.62	38.57	38.62	142	+0.49(+1.29%)
Dec 06, 2021	37.92	38.13	37.92	38.13	643	+0.60(+1.61%)
Dec 03, 2021	37.81	37.81	37.35	37.53	1,207	-0.19(-0.51%)
Dec 02, 2021	37.51	37.80	37.51	37.72	1,357	+0.55(+1.48%)
Dec 01, 2021	37.85	37.88	37.17	37.17	1,058	-0.22(-0.60%)
Nov 30, 2021	37.95	38.01	37.39	37.39	11,598	-0.62(-1.64%)
Nov 29, 2021	38.03	38.06	37.88	38.01	3,156	+0.28(+0.75%)
Nov 26, 2021	38.04	38.04	37.73	37.73	1,639	-0.75(-1.96%)
Nov 24, 2021	38.15	38.51	38.15	38.48	10,895	+0.34(+0.90%)
Nov 23, 2021	38.05	38.14	38.02	38.14	10,535	+0.09(+0.23%)
Nov 22, 2021	38.13	38.20	38.01	38.05	6,517	-0.22(-0.58%)
Nov 19, 2021	38.30	38.37	38.23	38.27	2,464	-0.16(-0.42%)
Nov 18, 2021	38.47	38.43	38.40	38.43	2,183	-0.02(-0.05%)
Nov 17, 2021	38.40	38.46	38.08	38.45	10,531	+0.00(+0.00%)
Nov 16, 2021	38.55	38.63	38.45	38.45	5,661	-0.04(-0.10%)
Nov 15, 2021	38.53	38.54	38.44	38.49	6,902	+0.10(+0.27%)
Nov 12, 2021	38.40	38.42	38.30	38.39	15,617	+0.14(+0.36%)