Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.18	19.18	19.02	19.02	1,357	-0.21(-1.07%)
Apr 28, 2022	19.02	19.23	18.94	19.23	419	+0.32(+1.68%)
Apr 27, 2022	18.90	18.91	18.84	18.91	5,970	-0.03(-0.15%)
Apr 26, 2022	19.40	19.48	18.94	18.94	20,952	-0.73(-3.70%)
Apr 25, 2022	19.55	19.67	19.48	19.67	5,569	-0.15(-0.73%)
Apr 22, 2022	19.90	19.90	19.80	19.81	5,334	-0.34(-1.70%)
Apr 21, 2022	20.44	20.45	20.16	20.16	915	-0.06(-0.28%)
Apr 20, 2022	20.24	20.24	20.14	20.21	98,223	+0.26(+1.32%)
Apr 19, 2022	19.95	19.95	19.95	19.95	148	+0.32(+1.61%)
Apr 18, 2022	19.70	19.88	19.63	19.63	2,772	-0.18(-0.90%)
Apr 14, 2022	19.79	19.84	19.74	19.81	6,189	-0.14(-0.70%)
Apr 13, 2022	19.76	19.95	19.76	19.95	17,421	+0.18(+0.93%)
Apr 12, 2022	20.03	20.03	19.74	19.77	2,980	-0.18(-0.92%)
Apr 11, 2022	20.21	20.21	19.95	19.95	1,756	-0.22(-1.08%)
Apr 08, 2022	20.20	20.20	20.17	20.17	542	+0.02(+0.11%)
Apr 07, 2022	20.24	20.24	20.15	20.15	1,367	-0.02(-0.09%)
Apr 06, 2022	20.14	20.17	20.14	20.17	746	-0.34(-1.64%)
Apr 05, 2022	20.53	20.53	20.45	20.50	2,225	-0.36(-1.70%)
Apr 04, 2022	20.85	20.86	20.80	20.86	7,523	+0.04(+0.18%)
Apr 01, 2022	20.80	20.85	20.71	20.82	2,481	+0.14(+0.68%)
Mar 31, 2022	20.99	20.99	20.68	20.68	2,318	-0.53(-2.51%)
Mar 30, 2022	21.28	21.28	21.21	21.21	1,078	-0.28(-1.30%)
Mar 29, 2022	21.47	21.49	21.47	21.49	736	+0.61(+2.91%)
Mar 28, 2022	20.76	20.89	20.76	20.89	2,136	+0.22(+1.04%)
Mar 25, 2022	20.60	20.67	20.60	20.67	1,718	+0.05(+0.22%)
Mar 24, 2022	20.53	20.65	20.53	20.63	492	+0.09(+0.42%)
Mar 23, 2022	20.58	20.58	20.54	20.54	183	-0.51(-2.40%)
Mar 22, 2022	20.96	21.05	20.96	21.05	363	+0.43(+2.09%)
Mar 21, 2022	20.87	20.87	20.61	20.62	2,241	-0.42(-2.00%)
Mar 18, 2022	20.56	21.04	20.56	21.04	830	+0.05(+0.25%)
Mar 17, 2022	20.79	21.02	20.79	20.98	11,543	-0.12(-0.59%)
Mar 16, 2022	20.68	21.11	20.68	21.11	933	+0.93(+4.59%)
Mar 15, 2022	20.04	20.22	20.04	20.18	455	+0.10(+0.51%)
Mar 14, 2022	20.13	20.28	20.05	20.08	1,659	+0.55(+2.82%)
Mar 11, 2022	19.74	19.74	19.53	19.53	579	-0.03(-0.15%)
Mar 10, 2022	19.64	19.68	19.56	19.56	1,195	-0.65(-3.21%)
Mar 09, 2022	20.05	20.36	19.95	20.20	7,015	+1.42(+7.57%)
Mar 08, 2022	18.67	19.26	18.42	18.78	19,961	+0.66(+3.67%)
Mar 07, 2022	18.75	18.75	18.09	18.12	25,782	-0.83(-4.40%)
Mar 04, 2022	19.23	19.23	18.81	18.95	18,085	-1.04(-5.20%)
Mar 03, 2022	20.49	20.49	19.98	19.99	4,386	-0.66(-3.17%)
Mar 02, 2022	20.59	20.66	20.45	20.64	10,349	+0.24(+1.19%)
Mar 01, 2022	20.86	20.86	20.35	20.40	27,732	-0.82(-3.88%)
Feb 28, 2022	21.21	21.45	21.16	21.22	4,171	-0.65(-2.96%)
Feb 25, 2022	21.54	21.87	21.64	21.87	2,673	+0.60(+2.83%)
Feb 24, 2022	20.55	21.31	20.55	21.27	3,210	-0.54(-2.49%)
Feb 23, 2022	22.30	22.30	21.81	21.81	2,485	-0.24(-1.10%)
Feb 22, 2022	22.26	22.30	21.95	22.06	4,143	-0.60(-2.64%)
Feb 18, 2022				22.65	0	-0.34(-1.46%)
Feb 17, 2022	22.99	22.99	22.99	22.99	25	-0.40(-1.72%)
Feb 16, 2022	23.29	23.39	23.29	23.39	734	+0.05(+0.20%)
Feb 15, 2022	23.34	23.34	23.34	23.34	70	+0.66(+2.90%)
Feb 14, 2022	22.77	22.77	22.65	22.69	841	-0.30(-1.30%)
Feb 11, 2022	23.42	23.42	22.95	22.98	2,470	-0.46(-1.96%)
Feb 10, 2022	23.45	23.77	23.44	23.44	1,533	-0.24(-1.02%)
Feb 09, 2022	23.68	23.68	23.66	23.68	1,939	+0.33(+1.43%)
Feb 08, 2022	23.25	23.35	23.25	23.35	2,025	+0.09(+0.41%)
Feb 07, 2022	23.26	23.26	23.26	23.26	137	-0.01(-0.04%)
Feb 04, 2022	23.16	23.35	23.16	23.27	1,471	-0.13(-0.54%)
Feb 03, 2022	23.54		23.39	23.39	4,435	-0.18(-0.76%)
Feb 02, 2022	23.54	23.57	23.49	23.57	4,289	+0.09(+0.39%)