Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.870	10.18	9.720	10.00	1,294,020	-0.21(-2.06%)
Jun 29, 2022	10.56	10.58	10.10	10.21	1,759,821	-0.14(-1.35%)
Jun 28, 2022	10.49	10.53	10.00	10.35	2,204,830	+0.17(+1.67%)
Jun 27, 2022	9.790	10.18	9.590	10.18	1,780,249	+0.56(+5.82%)
Jun 24, 2022	9.510	9.940	9.420	9.620	2,036,410	+0.17(+1.80%)
Jun 23, 2022	10.34	10.39	9.305	9.450	1,863,066	-0.93(-8.96%)
Jun 22, 2022	10.74	10.91	10.34	10.38	1,921,849	-1.11(-9.66%)
Jun 21, 2022	11.26	11.78	11.12	11.49	1,333,413	+0.45(+4.08%)
Jun 17, 2022	12.16	12.30	10.95	11.04	3,882,595	-1.15(-9.43%)
Jun 16, 2022	12.11	12.43	11.92	12.19	1,989,401	-0.27(-2.17%)
Jun 15, 2022	12.74	12.94	12.33	12.46	1,347,684	-0.38(-2.96%)
Jun 14, 2022	13.17	13.32	12.54	12.84	2,145,346	+0.01(+0.08%)
Jun 13, 2022	13.08	13.17	12.50	12.83	2,439,610	-0.65(-4.82%)
Jun 10, 2022	13.54	13.62	12.95	13.48	1,810,987	-0.34(-2.46%)
Jun 09, 2022	14.03	14.15	13.46	13.82	1,307,882	-0.40(-2.81%)
Jun 08, 2022	14.06	14.34	13.73	14.22	1,662,593	+0.29(+2.08%)
Jun 07, 2022	13.80	14.10	13.60	13.93	1,078,529	+0.07(+0.51%)
Jun 06, 2022	13.55	13.88	13.35	13.86	949,190	+0.50(+3.74%)
Jun 03, 2022	13.36	13.58	13.05	13.36	1,300,556	+0.06(+0.45%)
Jun 02, 2022	13.47	13.71	13.29	13.30	1,305,576	-0.27(-1.99%)
Jun 01, 2022	13.34	13.78	13.18	13.57	1,246,416	+0.52(+3.98%)
May 31, 2022	13.19	13.87	12.81	13.05	1,463,870	+0.06(+0.46%)
May 27, 2022	12.68	13.07	12.50	12.99	779,824	+0.21(+1.64%)
May 26, 2022	12.56	12.88	12.36	12.78	1,633,378	-0.10(-0.78%)
May 25, 2022	12.60	13.01	12.58	12.88	1,010,787	+0.26(+2.06%)
May 24, 2022	12.16	12.72	12.02	12.62	693,988	+0.19(+1.53%)
May 23, 2022	12.09	12.51	11.88	12.43	693,179	+0.48(+4.02%)
May 20, 2022	12.21	12.34	11.69	11.95	747,015	-0.07(-0.58%)
May 19, 2022	11.76	12.44	11.73	12.02	1,217,937	-0.24(-1.96%)
May 18, 2022	13.10	13.22	12.04	12.26	1,315,790	-0.64(-4.96%)
May 17, 2022	13.08	13.36	12.83	12.90	1,012,239	-0.24(-1.83%)
May 16, 2022	12.81	13.23	12.81	13.14	1,184,228	+0.44(+3.46%)
May 13, 2022	12.49	12.88	12.34	12.70	1,700,070	+0.41(+3.34%)
May 12, 2022	12.03	12.52	11.79	12.29	960,574	+0.12(+0.99%)
May 11, 2022	12.34	13.19	12.14	12.17	1,618,455	+0.18(+1.50%)
May 10, 2022	12.38	12.67	11.70	11.99	2,337,751	-0.21(-1.72%)
May 09, 2022	13.12	13.17	12.05	12.20	2,740,741	-1.25(-9.29%)
May 06, 2022	13.45	13.58	13.06	13.45	1,506,279	+0.26(+1.97%)
May 05, 2022	14.14	14.19	12.59	13.19	1,723,126	-0.69(-4.97%)
May 04, 2022	14.58	14.76	13.06	13.88	2,054,806	-0.33(-2.32%)
May 03, 2022	14.19	14.49	14.02	14.21	969,578	+0.03(+0.21%)
May 02, 2022	14.00	14.41	13.67	14.18	902,673	+0.04(+0.28%)
Apr 29, 2022	14.19	14.51	13.91	14.14	1,751,942	-0.12(-0.84%)
Apr 28, 2022	14.11	14.53	13.21	14.26	869,327	+0.39(+2.81%)
Apr 27, 2022	13.89	14.15	13.56	13.87	706,714	+0.06(+0.43%)
Apr 26, 2022	13.64	14.55	13.60	13.81	1,198,870	+0.13(+0.95%)
Apr 25, 2022	13.79	14.09	12.72	13.68	1,518,060	-0.68(-4.74%)
Apr 22, 2022	15.20	15.43	14.35	14.36	1,273,473	-0.96(-6.27%)
Apr 21, 2022	16.85	16.93	14.97	15.32	2,293,800	-0.91(-5.61%)
Apr 20, 2022	16.12	16.34	15.62	16.23	1,340,118	+0.18(+1.12%)
Apr 19, 2022	15.62	16.11	15.45	16.05	970,002	+0.30(+1.90%)
Apr 18, 2022	15.94	16.28	15.52	15.75	686,815	+0.09(+0.57%)
Apr 14, 2022	15.25	15.78	15.09	15.66	599,149	+0.33(+2.15%)
Apr 13, 2022	15.50	15.71	14.93	15.33	731,366	+0.16(+1.05%)
Apr 12, 2022	14.82	15.70	14.82	15.17	1,257,141	+0.72(+4.98%)
Apr 11, 2022	14.53	14.85	14.23	14.45	1,231,795	-0.40(-2.69%)
Apr 08, 2022	14.21	14.85	14.11	14.85	1,008,047	+0.85(+6.07%)
Apr 07, 2022	13.84	14.09	13.30	14.00	845,972	+0.23(+1.67%)
Apr 06, 2022	14.15	14.32	13.65	13.77	911,150	-0.13(-0.94%)
Apr 05, 2022	14.48	14.93	13.80	13.90	888,082	-0.53(-3.67%)
Apr 04, 2022	14.46	14.92	13.85	14.43	1,349,605	+0.11(+0.77%)