Liberty US Low Volatility ETF (NY: FLLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.47	45.50	44.73	44.73	2,961	-1.49(-3.23%)
Apr 28, 2022	45.97	46.40	45.97	46.22	2,011	+0.75(+1.65%)
Apr 27, 2022	45.42	45.79	45.42	45.47	6,779	+0.04(+0.10%)
Apr 26, 2022	46.09	46.09	45.42	45.42	6,294	-0.24(-0.53%)
Apr 25, 2022	45.85	45.85	45.58	45.67	4,983	-0.44(-0.96%)
Apr 22, 2022	47.32	47.32	46.11	46.11	4,128	-1.33(-2.81%)
Apr 21, 2022	48.14	48.14	47.44	47.44	3,563	-0.44(-0.93%)
Apr 20, 2022	48.00	48.02	47.88	47.88	7,910	+0.34(+0.72%)
Apr 19, 2022	46.85	47.62	46.85	47.54	2,049	+0.72(+1.54%)
Apr 18, 2022	46.94	47.12	46.70	46.82	26,590	-0.30(-0.63%)
Apr 14, 2022	47.62	47.62	47.12	47.12	2,864	-0.33(-0.69%)
Apr 13, 2022	47.19	47.45	47.14	47.45	1,959	+0.28(+0.60%)
Apr 12, 2022	47.59	47.59	47.17	47.17	1,278	-0.20(-0.42%)
Apr 11, 2022	47.70	47.86	47.36	47.36	13,662	-0.59(-1.23%)
Apr 08, 2022	48.15	48.19	47.95	47.95	5,483	-0.02(-0.05%)
Apr 07, 2022	47.54	48.13	47.53	47.98	5,705	+0.28(+0.59%)
Apr 06, 2022	47.35	47.79	47.35	47.70	3,580	+0.09(+0.18%)
Apr 05, 2022	47.89	47.91	47.61	47.61	5,684	-0.17(-0.35%)
Apr 04, 2022	47.61	47.78	47.61	47.78	4,348	+0.11(+0.23%)
Apr 01, 2022	47.49	47.67	47.31	47.67	1,014	+0.24(+0.52%)
Mar 31, 2022	47.85	47.95	47.41	47.42	5,279	-0.49(-1.02%)
Mar 30, 2022	48.04	48.04	47.83	47.91	7,968	-0.18(-0.37%)
Mar 29, 2022	47.75	48.15	47.75	48.09	8,427	+0.65(+1.36%)
Mar 28, 2022	47.25	47.44	47.06	47.44	7,730	+0.24(+0.51%)
Mar 25, 2022	47.09	47.21	46.92	47.21	53,429	+0.31(+0.65%)
Mar 24, 2022	46.72	46.90	46.70	46.90	6,608	+0.40(+0.86%)
Mar 23, 2022	46.78	46.82	46.50	46.50	4,127	-0.53(-1.12%)
Mar 22, 2022	47.09	47.10	47.02	47.03	4,678	+0.31(+0.66%)
Mar 21, 2022	46.59	46.72	46.57	46.72	2,633	-0.17(-0.37%)
Mar 18, 2022	46.49	46.89	46.40	46.89	4,034	+0.44(+0.95%)
Mar 17, 2022	46.02	46.45	46.02	46.45	59,850	+0.51(+1.12%)
Mar 16, 2022	45.85	45.94	45.45	45.94	5,928	+0.57(+1.26%)
Mar 15, 2022	45.06	45.40	45.01	45.37	31,717	+0.72(+1.60%)
Mar 14, 2022	44.77	44.77	44.60	44.65	2,330	-0.14(-0.30%)
Mar 11, 2022	44.96	44.96	44.79	44.79	546	-0.31(-0.69%)
Mar 10, 2022	44.72	45.10	44.65	45.10	19,647	-0.08(-0.18%)
Mar 09, 2022	45.14	45.37	45.01	45.18	15,295	+0.79(+1.79%)
Mar 08, 2022	44.50	44.87	44.38	44.38	5,177	-0.65(-1.44%)
Mar 07, 2022	45.61	45.65	45.03	45.03	40,639	-0.87(-1.89%)
Mar 04, 2022	45.46	45.94	45.45	45.90	8,806	+0.07(+0.15%)
Mar 03, 2022	46.04	46.05	45.83	45.83	1,495	+0.04(+0.08%)
Mar 02, 2022	45.30	45.95	45.30	45.80	42,528	+0.75(+1.66%)
Mar 01, 2022	45.46	45.56	44.99	45.05	31,389	-0.32(-0.70%)
Feb 28, 2022	45.40	45.47	45.05	45.37	20,128	-0.30(-0.65%)
Feb 25, 2022	45.15	45.68	45.15	45.67	4,197	+1.03(+2.31%)
Feb 24, 2022	43.42	44.68	43.42	44.64	12,182	+0.03(+0.06%)
Feb 23, 2022	45.00	45.00	44.18	44.61	13,626	-0.23(-0.51%)
Feb 22, 2022	45.27	45.27	44.64	44.84	14,176	-0.45(-1.00%)
Feb 18, 2022				45.29	0	-0.12(-0.26%)
Feb 17, 2022	45.86	46.11	45.34	45.41	11,142	-0.74(-1.60%)
Feb 16, 2022	45.88	46.23	45.68	46.15	34,332	+0.04(+0.08%)
Feb 15, 2022	46.09	46.27	45.92	46.11	5,956	+0.32(+0.70%)
Feb 14, 2022	45.69	45.91	45.49	45.79	160,457	-0.29(-0.63%)
Feb 11, 2022	46.52	46.52	46.00	46.08	7,008	-0.57(-1.23%)
Feb 10, 2022	47.05	47.35	46.51	46.66	16,913	-0.89(-1.86%)
Feb 09, 2022	47.48	47.58	47.39	47.54	5,318	+0.63(+1.33%)
Feb 08, 2022	46.58	46.97	46.58	46.92	27,470	+0.13(+0.29%)
Feb 07, 2022	46.92	47.07	46.73	46.78	86,043	-0.20(-0.43%)
Feb 04, 2022	46.84	47.25	46.53	46.99	63,393	-0.11(-0.23%)
Feb 03, 2022	47.46		47.02	47.09	31,510	-0.12(-0.26%)
Feb 02, 2022	46.73	47.61	46.73	47.22	11,797	+0.02(+0.04%)