Liberty US Low Volatility ETF (NY: FLLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024	52.18	52.39	51.96	52.39	5,681	-0.28(-0.53%)
Apr 24, 2024	52.60	52.69	52.43	52.67	10,332	+0.09(+0.18%)
Apr 23, 2024	52.42	52.74	52.42	52.58	8,385	+0.35(+0.67%)
Apr 22, 2024	52.18	52.50	52.03	52.23	13,746	+0.29(+0.56%)
Apr 19, 2024	51.81	51.99	51.80	51.94	4,609	+0.22(+0.42%)
Apr 18, 2024	51.93	51.95	51.61	51.72	13,764	-0.02(-0.04%)
Apr 17, 2024	52.06	52.06	51.65	51.74	3,340	-0.08(-0.16%)
Apr 16, 2024	52.05	52.05	51.82	51.82	4,901	-0.07(-0.13%)
Apr 15, 2024	52.75	52.75	51.86	51.89	16,465	-0.40(-0.76%)
Apr 12, 2024	52.70	52.70	52.23	52.29	3,477	-0.72(-1.36%)
Apr 11, 2024	52.88	53.24	52.74	53.01	7,077	-0.05(-0.09%)
Apr 10, 2024	53.13	53.29	52.97	53.06	7,478	-0.70(-1.31%)
Apr 09, 2024	53.81	53.81	53.53	53.76	19,139	+0.13(+0.25%)
Apr 08, 2024	53.64	53.72	53.59	53.63	5,951	+0.04(+0.07%)
Apr 05, 2024	53.22	53.71	53.18	53.59	8,859	+0.31(+0.57%)
Apr 04, 2024	54.21	54.21	53.28	53.28	2,377	-0.57(-1.05%)
Apr 03, 2024	53.85	54.02	53.72	53.85	11,376	-0.06(-0.11%)
Apr 02, 2024	54.00	54.00	53.77	53.91	8,389	-0.43(-0.80%)
Apr 01, 2024	54.48	54.48	54.24	54.34	9,189	-0.32(-0.58%)
Mar 28, 2024	54.59	54.69	54.59	54.66	2,672	+0.19(+0.36%)
Mar 27, 2024	54.16	54.49	54.16	54.47	2,503	+0.63(+1.16%)
Mar 26, 2024	53.93	54.03	53.84	53.84	5,241	-0.05(-0.10%)
Mar 25, 2024	54.17	54.17	53.89	53.89	3,955	-0.31(-0.58%)
Mar 22, 2024	54.28	54.28	54.18	54.21	4,467	-0.23(-0.41%)
Mar 21, 2024	54.40	54.58	54.40	54.43	5,072	+0.20(+0.37%)
Mar 20, 2024	53.88	54.23	53.85	54.23	10,616	+0.27(+0.50%)
Mar 19, 2024	53.55	53.96	53.55	53.96	3,770	+0.42(+0.78%)
Mar 18, 2024	53.73	53.73	53.54	53.54	2,903	+0.18(+0.33%)
Mar 15, 2024	53.22	53.43	52.97	53.37	4,400	-0.31(-0.57%)
Mar 14, 2024	53.67	53.67	53.50	53.67	5,741	-0.31(-0.57%)
Mar 13, 2024	54.03	54.07	53.84	53.98	4,426	-0.02(-0.03%)
Mar 12, 2024	53.75	54.05	53.68	54.00	75,625	+0.39(+0.72%)
Mar 11, 2024	53.45	53.61	53.45	53.61	7,895	+0.13(+0.24%)
Mar 08, 2024	53.42	53.62	53.42	53.48	14,967	-0.01(-0.02%)
Mar 07, 2024	53.47	53.60	53.46	53.49	12,711	+0.27(+0.51%)
Mar 06, 2024	53.20	53.39	53.12	53.22	11,846	+0.30(+0.56%)
Mar 05, 2024	53.31	53.31	52.93	52.93	1,773	-0.45(-0.84%)
Mar 04, 2024	53.34	53.42	53.33	53.37	11,120	-0.03(-0.05%)
Mar 01, 2024	53.18	53.40	53.18	53.40	7,142	+0.22(+0.41%)
Feb 29, 2024	53.09	53.18	53.09	53.18	2,783	+0.13(+0.25%)
Feb 28, 2024	52.89	53.10	52.89	53.05	5,249	-0.01(-0.01%)
Feb 27, 2024	52.97	53.06	52.92	53.06	4,804	+0.05(+0.09%)
Feb 26, 2024	53.23	53.23	53.01	53.01	8,596	-0.32(-0.59%)
Feb 23, 2024	53.29	53.34	53.29	53.33	1,203	+0.21(+0.39%)
Feb 22, 2024	52.84	53.12	52.81	53.12	5,137	+0.64(+1.22%)
Feb 21, 2024	52.32	52.48	52.22	52.48	4,819	+0.17(+0.33%)
Feb 20, 2024	52.25	52.42	52.25	52.31	4,114	-0.07(-0.14%)
Feb 16, 2024	52.50	52.68	52.38	52.38	5,404	-0.12(-0.23%)
Feb 15, 2024	52.24	52.52	52.24	52.50	8,293	+0.40(+0.78%)
Feb 14, 2024	51.97	52.11	51.83	52.10	11,676	+0.31(+0.60%)
Feb 13, 2024	51.91	51.91	51.51	51.78	4,809	-0.71(-1.36%)
Feb 12, 2024	52.46	52.66	52.46	52.50	6,491	-0.01(-0.02%)
Feb 09, 2024	52.44	52.57	52.41	52.51	46,620	+0.12(+0.23%)
Feb 08, 2024	52.31	52.39	52.14	52.39	4,183	+0.11(+0.21%)
Feb 07, 2024	52.25	52.41	52.25	52.28	4,550	+0.17(+0.32%)
Feb 06, 2024	52.08	52.20	52.06	52.11	4,040	+0.01(+0.02%)
Feb 05, 2024	51.95	52.23	51.87	52.10	9,006	-0.44(-0.84%)
Feb 02, 2024	52.48	52.73	52.31	52.54	6,492	-0.14(-0.26%)