Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	34.49	34.70	34.01	34.01	111,026	-0.57(-1.64%)
Sep 29, 2022	35.02	35.02	34.36	34.57	49,621	-0.74(-2.09%)
Sep 28, 2022	34.84	35.39	34.69	35.31	43,175	+0.56(+1.60%)
Sep 27, 2022	35.22	35.36	34.58	34.75	66,924	-0.15(-0.44%)
Sep 26, 2022	35.08	35.35	34.73	34.91	211,393	-0.38(-1.09%)
Sep 23, 2022	35.58	35.62	34.96	35.29	74,650	-0.70(-1.94%)
Sep 22, 2022	36.11	36.24	35.91	35.99	44,609	-0.18(-0.50%)
Sep 21, 2022	36.93	37.01	36.17	36.17	28,810	-0.55(-1.49%)
Sep 20, 2022	36.91	36.91	36.52	36.72	41,826	-0.49(-1.31%)
Sep 19, 2022	36.60	37.21	36.56	37.21	41,513	+0.25(+0.67%)
Sep 16, 2022	36.80	37.03	36.68	36.96	68,078	-0.23(-0.61%)
Sep 15, 2022	37.33	37.61	37.06	37.19	20,601	-0.29(-0.76%)
Sep 14, 2022	37.54	37.63	37.20	37.47	20,948	+0.09(+0.23%)
Sep 13, 2022	38.17	38.30	37.29	37.38	33,595	-1.53(-3.94%)
Sep 12, 2022	38.79	39.06	38.79	38.92	28,838	+0.42(+1.09%)
Sep 09, 2022	38.20	38.58	38.19	38.50	26,337	+0.60(+1.58%)
Sep 08, 2022	37.55	37.92	37.51	37.90	31,369	+0.14(+0.38%)
Sep 07, 2022	37.20	37.80	37.20	37.76	33,582	+0.54(+1.46%)
Sep 06, 2022	37.52	37.52	37.11	37.21	69,573	-0.13(-0.36%)
Sep 02, 2022	38.09	38.21	37.24	37.35	17,259	-0.40(-1.06%)
Sep 01, 2022	37.41	37.77	37.29	37.75	120,378	+0.11(+0.30%)
Aug 31, 2022	37.97	38.00	37.58	37.63	28,118	-0.22(-0.58%)
Aug 30, 2022	38.29	38.29	37.70	37.85	60,297	-0.30(-0.80%)
Aug 29, 2022	38.23	38.44	38.07	38.16	27,909	-0.35(-0.91%)
Aug 26, 2022	39.72	39.72	38.44	38.51	86,022	-1.04(-2.62%)
Aug 25, 2022	39.25	39.57	39.20	39.54	21,545	+0.46(+1.17%)
Aug 24, 2022	39.09	39.24	39.00	39.09	36,066	-0.10(-0.24%)
Aug 23, 2022	39.27	39.35	39.12	39.18	19,578	-0.10(-0.24%)
Aug 22, 2022	39.69	39.69	39.21	39.28	42,757	-0.79(-1.97%)
Aug 19, 2022	40.23	40.24	39.98	40.07	33,872	-0.31(-0.78%)
Aug 18, 2022	40.39	40.49	40.25	40.38	47,925	+0.05(+0.12%)
Aug 17, 2022	40.25	40.54	40.15	40.33	60,522	-0.22(-0.53%)
Aug 16, 2022	40.31	40.73	40.31	40.55	51,013	+0.16(+0.39%)
Aug 15, 2022	40.12	40.40	40.08	40.39	131,843	+0.12(+0.31%)
Aug 12, 2022	39.99	40.27	39.89	40.27	41,940	+0.47(+1.17%)
Aug 11, 2022	40.00	40.19	39.76	39.80	34,780	+0.10(+0.25%)
Aug 10, 2022	39.54	39.74	39.52	39.70	50,196	+0.68(+1.74%)
Aug 09, 2022	39.05	39.11	38.90	39.02	108,574	-0.07(-0.17%)
Aug 08, 2022	39.21	39.41	39.00	39.09	56,523	+0.02(+0.05%)
Aug 05, 2022	38.77	39.08	38.77	39.07	43,449	-0.02(-0.06%)
Aug 04, 2022	39.13	39.16	39.02	39.09	35,310	-0.06(-0.16%)
Aug 03, 2022	38.82	39.27	38.81	39.15	36,000	+0.51(+1.33%)
Aug 02, 2022	38.91	39.07	38.61	38.64	42,726	-0.42(-1.07%)
Aug 01, 2022	38.81	39.19	38.81	39.06	34,337	-0.05(-0.12%)
Jul 29, 2022	38.88	39.15	38.79	39.11	34,047	+0.25(+0.64%)
Jul 28, 2022	38.51	38.94	38.26	38.86	52,542	+0.30(+0.79%)
Jul 27, 2022	38.05	38.65	38.05	38.56	29,224	+0.67(+1.76%)
Jul 26, 2022	38.05	38.06	37.85	37.89	25,796	-0.28(-0.72%)
Jul 25, 2022	38.19	38.25	38.03	38.17	47,076	+0.06(+0.15%)
Jul 22, 2022	38.28	38.37	37.87	38.11	30,556	-0.08(-0.20%)
Jul 21, 2022	37.97	38.19	37.70	38.18	40,788	+0.16(+0.43%)
Jul 20, 2022	37.97	38.18	37.81	38.02	41,900	+0.10(+0.25%)
Jul 19, 2022	37.45	37.98	37.44	37.93	82,587	+0.82(+2.21%)
Jul 18, 2022	37.70	37.70	37.03	37.11	84,080	-0.27(-0.71%)
Jul 15, 2022	37.13	37.42	37.02	37.38	52,907	+0.65(+1.76%)
Jul 14, 2022	36.38	36.78	36.17	36.73	70,035	-0.15(-0.41%)
Jul 13, 2022	36.59	37.02	36.50	36.88	53,551	-0.08(-0.21%)
Jul 12, 2022	37.08	37.38	36.86	36.96	29,050	-0.21(-0.56%)
Jul 11, 2022	37.25	37.38	37.12	37.17	39,637	-0.31(-0.84%)
Jul 08, 2022	37.41	37.63	37.28	37.48	46,338	-0.02(-0.05%)
Jul 07, 2022	37.26	37.57	37.26	37.50	45,024	+0.43(+1.16%)
Jul 06, 2022	37.09	37.25	36.78	37.07	49,444	+0.07(+0.18%)
Jul 05, 2022	36.65	37.04	36.32	37.00	59,012	-0.11(-0.31%)