RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.89	11.91		11.86	292,617	+0.14(+1.19%)
Jan 28, 2022	11.74	11.79	11.69	11.72	171,707	-0.06(-0.53%)
Jan 27, 2022	11.71	11.82	11.64	11.78	192,655	+0.14(+1.16%)
Jan 26, 2022	11.53	11.74	11.50	11.65	167,506	+0.19(+1.66%)
Jan 25, 2022	11.28	11.53	11.17	11.46	210,679	+0.14(+1.23%)
Jan 24, 2022	11.53	11.70	10.88	11.32	586,300	-0.42(-3.56%)
Jan 21, 2022	11.85	11.92	11.61	11.74	215,407	-0.14(-1.17%)
Jan 20, 2022	11.96	11.96	11.87	11.88	113,836	-0.09(-0.73%)
Jan 19, 2022	11.91	12.07	11.91	11.96	206,079	+0.07(+0.62%)
Jan 18, 2022	12.05	12.05	11.87	11.89	186,876	-0.19(-1.55%)
Jan 14, 2022				12.08	0	-0.11(-0.87%)
Jan 13, 2022	12.08	12.20	12.08	12.18	208,812	+0.12(+0.97%)
Jan 12, 2022	12.08	12.09	12.03	12.07	277,546	+0.02(+0.18%)
Jan 11, 2022	12.08	12.08	12.00	12.04	196,487	+0.01(+0.06%)
Jan 10, 2022	12.02	12.04	11.94	12.04	221,518	-0.01(-0.06%)
Jan 07, 2022	12.07	12.07	11.98	12.04	227,517	+0.01(+0.12%)
Jan 06, 2022	11.97	12.03	11.87	12.03	179,824	+0.09(+0.79%)
Jan 05, 2022	12.03	12.08	11.82	11.94	259,235	-0.08(-0.66%)
Jan 04, 2022	11.95	12.02	11.95	12.02	230,759	+0.07(+0.55%)
Jan 03, 2022	11.70	11.95	11.62	11.95	325,383	+0.39(+3.39%)
Dec 31, 2021	11.50	11.60	11.46	11.56	267,808	+0.11(+0.95%)
Dec 30, 2021	11.42	11.52	11.39	11.45	231,726	+0.03(+0.25%)
Dec 29, 2021	11.52	11.55	11.36	11.42	412,296	-0.11(-0.94%)
Dec 28, 2021	11.59	11.66	11.53	11.53	256,729	-0.06(-0.50%)
Dec 27, 2021	11.58	11.70	11.57	11.59	320,815	+0.01(+0.06%)
Dec 23, 2021	11.57	11.68	11.57	11.58	227,869	+0.01(+0.06%)
Dec 22, 2021	11.60	11.60	11.53	11.57	161,487	-0.02(-0.19%)
Dec 21, 2021	11.61	11.61	11.54	11.60	97,180	+0.07(+0.57%)
Dec 20, 2021	11.61	11.64	11.53	11.53	249,846	-0.16(-1.35%)
Dec 17, 2021	11.60	11.70	11.49	11.69	179,699	+0.05(+0.43%)
Dec 16, 2021	11.85	11.87	11.61	11.64	163,409	-0.11(-0.91%)
Dec 15, 2021	11.80	11.87	11.69	11.74	169,096	-0.08(-0.66%)
Dec 14, 2021	11.85	11.91	11.80	11.82	195,475	-0.06(-0.48%)
Dec 13, 2021	11.98	11.98	11.86	11.88	133,169	-0.02(-0.18%)
Dec 10, 2021	11.89	11.94	11.88	11.90	69,923	+0.02(+0.18%)
Dec 09, 2021	11.98	11.98	11.87	11.88	95,471	-0.04(-0.30%)
Dec 08, 2021	11.91	11.92	11.85	11.92	115,452	+0.04(+0.36%)
Dec 07, 2021	11.87	11.89	11.82	11.87	92,292	+0.06(+0.54%)
Dec 06, 2021	11.73	11.84	11.70	11.81	156,138	+0.08(+0.66%)
Dec 03, 2021	11.89	11.94	11.70	11.73	234,195	-0.17(-1.43%)
Dec 02, 2021	11.87	11.92	11.84	11.90	163,171	+0.06(+0.54%)
Dec 01, 2021	11.91	11.99	11.84	11.84	205,563	-0.07(-0.59%)
Nov 30, 2021	11.97	11.98	11.89	11.91	221,948	-0.05(-0.41%)
Nov 29, 2021	11.89	11.96	11.89	11.96	199,307	+0.07(+0.59%)
Nov 26, 2021	11.89	11.89	11.74	11.89	164,224	-0.04(-0.36%)
Nov 24, 2021	11.89	11.98	11.85	11.93	119,859	+0.06(+0.48%)
Nov 23, 2021	11.93	11.95	11.87	11.87	211,535	-0.04(-0.36%)
Nov 22, 2021	11.96	11.96	11.90	11.92	323,674	-0.04(-0.35%)
Nov 19, 2021	11.94	11.97	11.90	11.96	209,474	-0.02(-0.18%)
Nov 18, 2021	11.95	11.98	11.91	11.98	322,917	+0.05(+0.41%)
Nov 17, 2021	12.04	12.05	11.92	11.93	580,318	-0.08(-0.71%)
Nov 16, 2021	12.08	12.11	11.94	12.01	1,044,736	-0.23(-1.85%)
Nov 15, 2021	12.27	12.37	12.24	12.24	393,175	-0.03(-0.23%)
Nov 12, 2021	12.26	12.37	12.23	12.27	292,957	+0.01(+0.06%)
Nov 11, 2021	12.29	12.29	12.25	12.26	234,860	-0.01(-0.06%)
Nov 10, 2021	12.28		12.25	12.27	267,557	+0.02(+0.17%)
Nov 09, 2021	12.25	12.28	12.21	12.25	207,923	+0.04(+0.29%)
Nov 08, 2021	12.05	12.23	12.04	12.21	312,232	+0.25(+2.11%)
Nov 05, 2021	12.11	12.14	11.83	11.96	308,541	-0.13(-1.10%)
Nov 04, 2021	12.10	12.14	12.04	12.09	200,512	+0.01(+0.06%)
Nov 03, 2021	12.10	12.13	11.99	12.09	194,590	-0.01(-0.06%)
Nov 02, 2021	12.15	12.15	12.04	12.09	262,725	-0.04(-0.29%)