CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.14	22.36	21.96	21.97	112,342	+0.76(+3.56%)
Apr 28, 2022	21.25	21.25	20.78	21.21	71,703	-0.22(-1.03%)
Apr 27, 2022	21.12	21.57	21.12	21.43	94,494	+1.54(+7.74%)
Apr 26, 2022	20.21	20.21	19.82	19.89	169,941	-0.68(-3.30%)
Apr 25, 2022	20.23	20.57	20.05	20.57	298,432	-2.51(-10.89%)
Apr 22, 2022	23.22	23.36	22.98	23.08	105,219	-0.08(-0.33%)
Apr 21, 2022	23.66	23.66	23.01	23.16	83,674	-1.34(-5.46%)
Apr 20, 2022	24.77	24.77	24.35	24.50	90,668	-0.99(-3.90%)
Apr 19, 2022	25.46	25.52	25.23	25.49	30,789	-0.71(-2.70%)
Apr 18, 2022	26.11	26.28	26.07	26.20	30,904	-0.13(-0.51%)
Apr 14, 2022	26.45	26.47	26.30	26.33	28,112	+0.09(+0.33%)
Apr 13, 2022	25.90	26.33	25.90	26.25	27,722	+0.04(+0.16%)
Apr 12, 2022	26.31	26.48	26.14	26.21	56,578	+0.91(+3.62%)
Apr 11, 2022	25.67	25.67	25.27	25.29	43,017	-1.67(-6.20%)
Apr 08, 2022	27.04	27.15	26.95	26.97	23,184	+0.13(+0.50%)
Apr 07, 2022	26.82	26.94	26.68	26.83	35,234	-0.47(-1.72%)
Apr 06, 2022	27.63	27.63	27.12	27.30	47,514	+0.03(+0.11%)
Apr 05, 2022	27.95	27.98	27.26	27.27	45,233	-0.83(-2.96%)
Apr 04, 2022	27.81	28.11	27.79	28.10	28,238	+0.19(+0.68%)
Apr 01, 2022	28.01	28.12	27.67	27.91	36,222	+0.97(+3.58%)
Mar 31, 2022	27.21	27.21	26.94	26.95	29,417	-0.66(-2.39%)
Mar 30, 2022	27.51	27.71	27.49	27.61	142,973	+1.34(+5.09%)
Mar 29, 2022	26.23	26.33	26.07	26.27	49,024	+0.12(+0.48%)
Mar 28, 2022	26.16	26.24	25.94	26.14	33,174	-0.40(-1.51%)
Mar 25, 2022	26.61	26.61	26.38	26.54	45,185	-1.01(-3.68%)
Mar 24, 2022	27.41	27.56	27.27	27.56	31,004	-0.02(-0.09%)
Mar 23, 2022	27.35	27.73	27.33	27.58	20,058	-0.39(-1.38%)
Mar 22, 2022	27.84	28.04	27.75	27.97	41,552	+0.25(+0.90%)
Mar 21, 2022	27.97	28.00	27.42	27.72	53,408	-0.70(-2.45%)
Mar 18, 2022	27.52	28.48	27.38	28.42	86,383	+1.02(+3.73%)
Mar 17, 2022	26.94	27.40	26.74	27.39	74,829	-0.92(-3.24%)
Mar 16, 2022	28.05	28.91	27.58	28.31	280,081	+4.65(+19.64%)
Mar 15, 2022	23.61	24.50	23.17	23.66	196,249	-1.94(-7.57%)
Mar 14, 2022	26.34	26.37	25.45	25.60	253,138	-2.33(-8.34%)
Mar 11, 2022	28.68	28.68	27.77	27.93	220,087	-0.30(-1.05%)
Mar 10, 2022	28.23	28.37	28.00	28.22	77,691	-0.11(-0.37%)
Mar 09, 2022	28.40	28.42	28.05	28.33	113,763	-0.17(-0.60%)
Mar 08, 2022	28.30	28.96	28.14	28.50	91,651	-0.55(-1.90%)
Mar 07, 2022	29.89	29.92	29.02	29.05	160,947	-2.48(-7.87%)
Mar 04, 2022	31.34	31.54	31.26	31.54	59,297	-0.73(-2.25%)
Mar 03, 2022	32.67	32.68	32.20	32.26	51,748	-0.97(-2.93%)
Mar 02, 2022	33.41	33.43	33.01	33.23	27,332	-0.10(-0.31%)
Mar 01, 2022	33.26	33.56	33.20	33.34	42,540	-0.11(-0.34%)
Feb 28, 2022	33.00	33.52	33.00	33.45	18,040	+0.03(+0.09%)
Feb 25, 2022	32.98	33.42	33.01	33.42	95,221	+0.91(+2.79%)
Feb 24, 2022	31.49	32.52	31.31	32.52	114,919	-0.64(-1.93%)
Feb 23, 2022	33.59	33.62	33.16	33.16	21,051	+0.42(+1.28%)
Feb 22, 2022	33.12	33.15	32.68	32.74	43,965	-1.07(-3.16%)
Feb 18, 2022				33.81	0	+0.51(+1.52%)
Feb 17, 2022	33.56	33.62	33.26	33.30	11,075	-0.31(-0.94%)
Feb 16, 2022	33.25	33.67	33.25	33.62	15,974	+0.29(+0.87%)
Feb 15, 2022	33.13	33.39	33.13	33.32	62,585	+1.25(+3.91%)
Feb 14, 2022	32.24	32.25	31.93	32.07	38,682	-0.33(-1.03%)
Feb 11, 2022	33.15	33.20	32.30	32.40	67,785	-1.29(-3.82%)
Feb 10, 2022	33.44	33.94	33.32	33.69	36,773	-0.28(-0.81%)
Feb 09, 2022	33.91	34.08	33.85	33.97	34,487	+0.65(+1.95%)
Feb 08, 2022	33.13	33.32	33.05	33.32	14,424	-0.05(-0.14%)
Feb 07, 2022	33.44	33.48	33.26	33.37	27,495	+0.04(+0.11%)
Feb 04, 2022	33.26	33.42	33.09	33.33	54,173	+0.36(+1.10%)
Feb 03, 2022	33.17		32.97	32.97	19,791	-0.34(-1.03%)
Feb 02, 2022	33.66	33.66	33.20	33.31	23,928	+0.13(+0.40%)