Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.614	8.792	8.599	8.711	725,741	+0.11(+1.32%)
Mar 30, 2022	8.534	8.606	8.525	8.598	312,566	+0.07(+0.85%)
Mar 29, 2022	8.420	8.566	8.356	8.525	641,933	+0.14(+1.64%)
Mar 28, 2022	8.331	8.404	8.331	8.388	297,539	+0.06(+0.68%)
Mar 25, 2022	8.404	8.436	8.307	8.331	556,898	-0.07(-0.87%)
Mar 24, 2022	8.469	8.477	8.388	8.404	408,973	-0.06(-0.76%)
Mar 23, 2022	8.485	8.525	8.432	8.469	333,919	-0.08(-0.95%)
Mar 22, 2022	8.501	8.550	8.469	8.550	320,387	+0.05(+0.57%)
Mar 21, 2022	8.606	8.630	8.477	8.501	400,874	-0.12(-1.41%)
Mar 18, 2022	8.550	8.631	8.526	8.623	216,273	+0.08(+0.95%)
Mar 17, 2022	8.275	8.582	8.275	8.542	433,053	+0.23(+2.72%)
Mar 16, 2022	8.170	8.315	8.170	8.315	465,566	+0.18(+2.19%)
Mar 15, 2022	8.072	8.161	8.000	8.137	660,791	+0.06(+0.80%)
Mar 14, 2022	8.283	8.331	8.048	8.072	729,517	-0.24(-2.84%)
Mar 11, 2022	8.389	8.389	8.293	8.309	420,545	-0.04(-0.48%)
Mar 10, 2022	8.477	8.517	8.341	8.349	614,757	-0.22(-2.53%)
Mar 09, 2022	8.574	8.590	8.542	8.566	234,733	+0.09(+1.04%)
Mar 08, 2022	8.477	8.598	8.429	8.477	2,477,245	-0.01(-0.09%)
Mar 07, 2022	8.614	8.637	8.485	8.485	543,592	-0.10(-1.21%)
Mar 04, 2022	8.710	8.745	8.574	8.590	690,417	-0.13(-1.47%)
Mar 03, 2022	8.847	8.879	8.702	8.718	725,621	-0.10(-1.18%)
Mar 02, 2022	8.823	8.927	8.790	8.823	529,627	-0.01(-0.09%)
Mar 01, 2022	8.678	8.831	8.678	8.831	517,734	+0.15(+1.76%)
Feb 28, 2022	8.517	8.686	8.508	8.678	625,273	+0.12(+1.41%)
Feb 25, 2022	8.397	8.566	8.437	8.558	588,597	+0.21(+2.50%)
Feb 24, 2022	8.237	8.373	8.220	8.349	1,234,109	-0.04(-0.48%)
Feb 23, 2022	8.357	8.429	8.333	8.389	536,533	+0.04(+0.48%)
Feb 22, 2022	8.598	8.630	8.317	8.349	1,123,932	-0.27(-3.17%)
Feb 18, 2022				8.622	0	+0.02(+0.28%)
Feb 17, 2022	8.670	8.678	8.574	8.598	273,122	-0.07(-0.83%)
Feb 16, 2022	8.590	8.710	8.566	8.670	461,743	+0.10(+1.12%)
Feb 15, 2022	8.517	8.638	8.517	8.574	495,472	+0.09(+1.04%)
Feb 14, 2022	8.670	8.718	8.449	8.485	1,230,329	-0.24(-2.78%)
Feb 11, 2022	8.824	8.831	8.696	8.728	647,842	-0.07(-0.82%)
Feb 10, 2022	8.800	8.919	8.784	8.800	481,850	-0.08(-0.90%)
Feb 09, 2022	8.832	8.927	8.832	8.879	568,914	+0.09(+1.00%)
Feb 08, 2022	8.768	8.824	8.768	8.792	326,236	+0.02(+0.27%)
Feb 07, 2022	8.903	8.935	8.696	8.768	1,551,579	-0.14(-1.52%)
Feb 04, 2022	8.967	8.983	8.887	8.903	461,510	-0.11(-1.24%)
Feb 03, 2022	9.071		8.975	9.015	463,671	-0.12(-1.31%)
Feb 02, 2022	9.118	9.134	9.055	9.134	333,177	+0.07(+0.79%)
Feb 01, 2022	8.951	9.063	8.927	9.063	367,859	+0.16(+1.79%)
Jan 31, 2022	8.943		8.863	8.903	742,628	-0.03(-0.36%)
Jan 28, 2022	8.911	8.935	8.800	8.935	394,761	+0.04(+0.45%)
Jan 27, 2022	8.967	8.999	8.832	8.895	481,456	-0.02(-0.18%)
Jan 26, 2022	8.879	8.991	8.839	8.911	639,888	+0.13(+1.45%)
Jan 25, 2022	8.640	8.871	8.632	8.784	771,272	+0.00(+0.00%)
Jan 24, 2022	8.943	8.959	8.505	8.784	2,189,175	-0.24(-2.65%)
Jan 21, 2022	9.246	9.246	9.023	9.023	1,527,738	-0.22(-2.41%)
Jan 20, 2022	9.302	9.381	9.246	9.246	526,966	-0.06(-0.60%)
Jan 19, 2022	9.326	9.381	9.282	9.302	647,660	-0.06(-0.60%)
Jan 18, 2022	9.445	9.485	9.334	9.358	712,159	-0.16(-1.68%)
Jan 14, 2022				9.517	0	-0.06(-0.67%)
Jan 13, 2022	9.621	9.621	9.549	9.581	332,119	+0.00(+0.00%)
Jan 12, 2022	9.605	9.660	9.557	9.581	495,951	+0.02(+0.25%)
Jan 11, 2022	9.597	9.597	9.541	9.557	398,096	+0.00(+0.00%)
Jan 10, 2022	9.621	9.629	9.507	9.557	544,248	-0.08(-0.83%)
Jan 07, 2022	9.621	9.660	9.581	9.637	472,116	+0.04(+0.42%)
Jan 06, 2022	9.613	9.660	9.533	9.597	450,798	+0.01(+0.08%)
Jan 05, 2022	9.700	9.748	9.573	9.589	339,618	-0.13(-1.31%)
Jan 04, 2022	9.740	9.764	9.676	9.716	363,855	-0.02(-0.25%)