BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.90	11.05	10.87	11.02	73,831	+0.09(+0.83%)
Mar 30, 2022	10.87	11.00	10.80	10.93	95,727	+0.03(+0.25%)
Mar 29, 2022	10.81	10.92	10.75	10.90	189,320	-0.03(-0.25%)
Mar 28, 2022	10.92	10.98	10.73	10.93	111,583	-0.02(-0.17%)
Mar 25, 2022	10.97	10.98	10.87	10.95	74,059	-0.04(-0.33%)
Mar 24, 2022	11.06	11.06	10.95	10.98	41,090	-0.10(-0.90%)
Mar 23, 2022	10.84	11.08	10.84	11.08	80,488	+0.25(+2.27%)
Mar 22, 2022	10.95	10.97	10.82	10.84	97,932	-0.13(-1.16%)
Mar 21, 2022	11.03	11.03	10.94	10.97	37,608	-0.13(-1.15%)
Mar 18, 2022	11.01	11.09	10.97	11.09	51,725	+0.10(+0.91%)
Mar 17, 2022	10.89	11.00	10.87	10.99	81,308	+0.09(+0.84%)
Mar 16, 2022	10.89	10.93	10.81	10.90	82,761	+0.03(+0.25%)
Mar 15, 2022	10.96	10.99	10.84	10.87	97,699	-0.03(-0.25%)
Mar 14, 2022	10.96	11.02	10.84	10.90	178,334	-0.06(-0.57%)
Mar 11, 2022	10.95	11.00	10.91	10.96	73,332	-0.07(-0.66%)
Mar 10, 2022	11.09	11.10	10.97	11.04	88,365	-0.07(-0.65%)
Mar 09, 2022	11.07	11.16	11.05	11.11	54,841	+0.01(+0.08%)
Mar 08, 2022	11.14	11.23	11.05	11.10	67,210	-0.06(-0.57%)
Mar 07, 2022	11.29	11.36	11.16	11.16	35,611	-0.15(-1.28%)
Mar 04, 2022	11.31	11.40	11.30	11.31	67,967	-0.04(-0.32%)
Mar 03, 2022	11.35	11.42	11.30	11.34	34,802	+0.04(+0.32%)
Mar 02, 2022	11.36	11.43	11.29	11.31	67,465	-0.07(-0.64%)
Mar 01, 2022	11.30	11.44	11.28	11.38	61,249	+0.14(+1.21%)
Feb 28, 2022	11.22	11.28	11.21	11.25	70,007	+0.05(+0.40%)
Feb 25, 2022	11.13	11.25	11.20	11.20	76,475	+0.07(+0.65%)
Feb 24, 2022	11.05	11.15	11.05	11.13	106,364	+0.10(+0.91%)
Feb 23, 2022	11.09	11.24	10.99	11.03	91,543	-0.05(-0.49%)
Feb 22, 2022	11.31	11.34	11.08	11.08	96,203	-0.23(-2.00%)
Feb 18, 2022				11.31	0	-0.04(-0.32%)
Feb 17, 2022	11.31	11.39	11.24	11.34	145,161	+0.07(+0.64%)
Feb 16, 2022	11.20	11.29	11.15	11.27	105,754	+0.07(+0.65%)
Feb 15, 2022	11.27	11.33	11.20	11.20	45,355	-0.05(-0.48%)
Feb 14, 2022	11.38	11.39	11.25	11.25	102,220	-0.14(-1.26%)
Feb 11, 2022	11.59	11.65	11.34	11.40	211,723	-0.26(-2.25%)
Feb 10, 2022	11.82	11.85	11.60	11.66	111,817	-0.16(-1.37%)
Feb 09, 2022	11.88	12.08	11.80	11.82	68,107	-0.05(-0.38%)
Feb 08, 2022	11.89	11.98	11.83	11.87	62,462	-0.04(-0.30%)
Feb 07, 2022	12.00	12.03	11.82	11.90	52,527	-0.04(-0.30%)
Feb 04, 2022	11.89	12.00	11.89	11.94	39,969	-0.01(-0.08%)
Feb 03, 2022	11.97		11.91	11.95	51,828	-0.09(-0.75%)
Feb 02, 2022	12.15	12.25	12.03	12.04	90,891	-0.11(-0.89%)
Feb 01, 2022	11.94	12.16	11.89	12.15	77,260	+0.25(+2.13%)
Jan 31, 2022	11.95	11.98		11.89	55,534	-0.02(-0.15%)
Jan 28, 2022	12.03	12.20	11.91	11.91	51,688	-0.18(-1.49%)
Jan 27, 2022	12.19	12.27	12.09	12.09	62,825	-0.05(-0.45%)
Jan 26, 2022	12.24	12.29	12.14	12.15	60,712	-0.10(-0.81%)
Jan 25, 2022	11.99	12.29	11.99	12.25	101,783	+0.18(+1.50%)
Jan 24, 2022	12.12	12.12	12.02	12.07	79,866	-0.06(-0.52%)
Jan 21, 2022	12.17	12.25	12.10	12.13	100,998	-0.04(-0.30%)
Jan 20, 2022	12.25	12.36	12.16	12.17	92,540	-0.05(-0.44%)
Jan 19, 2022	12.37	12.41	12.21	12.22	96,475	-0.14(-1.17%)
Jan 18, 2022	12.54	12.56	12.35	12.36	111,851	-0.23(-1.86%)
Jan 14, 2022				12.60	0	-0.11(-0.85%)
Jan 13, 2022	12.75	12.78	12.69	12.71	49,360	-0.05(-0.41%)
Jan 12, 2022	12.74	12.82	12.72	12.76	72,688	+0.03(+0.21%)
Jan 11, 2022	12.80	12.80	12.71	12.73	30,926	-0.03(-0.21%)
Jan 10, 2022	12.75	12.81	12.74	12.76	57,295	-0.05(-0.42%)
Jan 07, 2022	12.84	12.86	12.75	12.81	54,719	-0.05(-0.42%)
Jan 06, 2022	12.80	12.88	12.74	12.87	90,237	+0.05(+0.42%)
Jan 05, 2022	12.79	12.85	12.73	12.81	124,837	+0.01(+0.07%)
Jan 04, 2022	12.72	12.82	12.71	12.81	111,153	+0.06(+0.49%)