BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.22	11.28	11.21	11.25	70,007	+0.05(+0.40%)
Feb 25, 2022	11.13	11.25	11.20	11.20	76,475	+0.07(+0.65%)
Feb 24, 2022	11.05	11.15	11.05	11.13	106,364	+0.10(+0.91%)
Feb 23, 2022	11.09	11.24	10.99	11.03	91,543	-0.05(-0.49%)
Feb 22, 2022	11.31	11.34	11.08	11.08	96,203	-0.23(-2.00%)
Feb 18, 2022				11.31	0	-0.04(-0.32%)
Feb 17, 2022	11.31	11.39	11.24	11.34	145,161	+0.07(+0.64%)
Feb 16, 2022	11.20	11.29	11.15	11.27	105,754	+0.07(+0.65%)
Feb 15, 2022	11.27	11.33	11.20	11.20	45,355	-0.05(-0.48%)
Feb 14, 2022	11.38	11.39	11.25	11.25	102,220	-0.14(-1.26%)
Feb 11, 2022	11.59	11.65	11.34	11.40	211,723	-0.26(-2.25%)
Feb 10, 2022	11.82	11.85	11.60	11.66	111,817	-0.16(-1.37%)
Feb 09, 2022	11.88	12.08	11.80	11.82	68,107	-0.05(-0.38%)
Feb 08, 2022	11.89	11.98	11.83	11.87	62,462	-0.04(-0.30%)
Feb 07, 2022	12.00	12.03	11.82	11.90	52,527	-0.04(-0.30%)
Feb 04, 2022	11.89	12.00	11.89	11.94	39,969	-0.01(-0.08%)
Feb 03, 2022	11.97		11.91	11.95	51,828	-0.09(-0.75%)
Feb 02, 2022	12.15	12.25	12.03	12.04	90,891	-0.11(-0.89%)
Feb 01, 2022	11.94	12.16	11.89	12.15	77,260	+0.25(+2.13%)
Jan 31, 2022	11.95	11.98		11.89	55,534	-0.02(-0.15%)
Jan 28, 2022	12.03	12.20	11.91	11.91	51,688	-0.18(-1.49%)
Jan 27, 2022	12.19	12.27	12.09	12.09	62,825	-0.05(-0.45%)
Jan 26, 2022	12.24	12.29	12.14	12.15	60,712	-0.10(-0.81%)
Jan 25, 2022	11.99	12.29	11.99	12.25	101,783	+0.18(+1.50%)
Jan 24, 2022	12.12	12.12	12.02	12.07	79,866	-0.06(-0.52%)
Jan 21, 2022	12.17	12.25	12.10	12.13	100,998	-0.04(-0.30%)
Jan 20, 2022	12.25	12.36	12.16	12.17	92,540	-0.05(-0.44%)
Jan 19, 2022	12.37	12.41	12.21	12.22	96,475	-0.14(-1.17%)
Jan 18, 2022	12.54	12.56	12.35	12.36	111,851	-0.23(-1.86%)
Jan 14, 2022				12.60	0	-0.11(-0.85%)
Jan 13, 2022	12.75	12.78	12.69	12.71	49,360	-0.05(-0.41%)
Jan 12, 2022	12.74	12.82	12.72	12.76	72,688	+0.03(+0.21%)
Jan 11, 2022	12.80	12.80	12.71	12.73	30,926	-0.03(-0.21%)
Jan 10, 2022	12.75	12.81	12.74	12.76	57,295	-0.05(-0.42%)
Jan 07, 2022	12.84	12.86	12.75	12.81	54,719	-0.05(-0.42%)
Jan 06, 2022	12.80	12.88	12.74	12.87	90,237	+0.05(+0.42%)
Jan 05, 2022	12.79	12.85	12.73	12.81	124,837	+0.01(+0.07%)
Jan 04, 2022	12.72	12.82	12.71	12.81	111,153	+0.06(+0.49%)
Jan 03, 2022	12.72	12.81	12.67	12.74	39,162	+0.06(+0.50%)
Dec 31, 2021	12.74	12.79	12.68	12.68	39,008	-0.04(-0.35%)
Dec 30, 2021	12.71	12.74	12.70	12.72	36,812	+0.03(+0.21%)
Dec 29, 2021	12.80	12.82	12.64	12.70	63,697	-0.10(-0.77%)
Dec 28, 2021	12.87	12.87	12.78	12.80	33,065	-0.07(-0.56%)
Dec 27, 2021	12.88	12.88	12.83	12.87	17,454	+0.03(+0.21%)
Dec 23, 2021	12.83	12.87	12.71	12.84	31,575	+0.04(+0.28%)
Dec 22, 2021	12.72	12.87	12.69	12.81	56,524	+0.11(+0.85%)
Dec 21, 2021	12.83	12.83	12.62	12.70	48,000	-0.12(-0.91%)
Dec 20, 2021	12.87	12.87	12.81	12.81	25,526	-0.06(-0.49%)
Dec 17, 2021	12.88	12.90	12.84	12.88	21,711	+0.03(+0.21%)
Dec 16, 2021	12.87	12.87	12.75	12.85	28,867	-0.01(-0.06%)
Dec 15, 2021	12.88	12.88	12.80	12.86	33,049	+0.01(+0.07%)
Dec 14, 2021	12.82	12.85	12.80	12.85	22,920	+0.03(+0.21%)
Dec 13, 2021	12.87	12.87	12.79	12.82	36,321	-0.02(-0.14%)
Dec 10, 2021	12.85	12.86	12.82	12.84	15,128	+0.03(+0.21%)
Dec 09, 2021	12.81	12.81	12.78	12.81	19,868	+0.05(+0.42%)
Dec 08, 2021	12.68	12.78	12.66	12.76	30,686	+0.08(+0.64%)
Dec 07, 2021	12.71	12.79	12.65	12.68	68,824	+0.00(+0.00%)
Dec 06, 2021	12.73	12.75	12.62	12.68	64,034	-0.08(-0.63%)
Dec 03, 2021	12.68	12.80	12.66	12.76	33,739	+0.08(+0.64%)
Dec 02, 2021	12.78	12.81	12.65	12.68	51,868	-0.04(-0.35%)