BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10.92	11.00	10.87	10.92	127,048	+0.00(+0.00%)
Sep 29, 2022	11.11	11.11	10.87	10.92	204,713	-0.20(-1.76%)
Sep 28, 2022	11.13	11.21	11.07	11.12	91,285	+0.03(+0.25%)
Sep 27, 2022	11.15	11.19	11.02	11.09	127,665	+0.01(+0.08%)
Sep 26, 2022	11.15	11.25	11.07	11.08	190,734	-0.11(-1.00%)
Sep 23, 2022	11.25	11.28	11.12	11.19	203,293	-0.09(-0.75%)
Sep 22, 2022	11.42	11.51	11.26	11.27	165,914	-0.18(-1.53%)
Sep 21, 2022	11.42	11.49	11.39	11.45	111,470	+0.03(+0.24%)
Sep 20, 2022	11.59	11.60	11.39	11.42	263,154	-0.23(-1.99%)
Sep 19, 2022	11.71	11.71	11.63	11.65	115,235	-0.03(-0.24%)
Sep 16, 2022	11.72	11.72	11.63	11.68	123,154	-0.06(-0.48%)
Sep 15, 2022	11.80	11.90	11.72	11.74	69,104	-0.08(-0.71%)
Sep 14, 2022	11.83	11.92	11.81	11.82	99,300	-0.05(-0.45%)
Sep 13, 2022	11.93	11.96	11.85	11.88	133,455	-0.13(-1.08%)
Sep 12, 2022	12.00	12.04	11.97	12.00	72,251	+0.02(+0.15%)
Sep 09, 2022	12.03	12.04	11.97	11.99	66,703	+0.02(+0.15%)
Sep 08, 2022	12.00	12.07	11.96	11.97	66,974	-0.04(-0.31%)
Sep 07, 2022	11.94	12.05	11.94	12.00	62,970	+0.06(+0.54%)
Sep 06, 2022	12.01	12.01	11.90	11.94	74,290	-0.09(-0.77%)
Sep 02, 2022	11.99	12.11	11.99	12.03	92,578	+0.06(+0.54%)
Sep 01, 2022	11.93	11.99	11.86	11.97	140,525	+0.00(+0.00%)
Aug 31, 2022	11.98	12.07	11.95	11.97	53,608	-0.02(-0.15%)
Aug 30, 2022	12.08	12.13	11.94	11.99	79,245	-0.05(-0.38%)
Aug 29, 2022	12.13	12.15	12.03	12.03	73,236	-0.11(-0.91%)
Aug 26, 2022	12.14	12.17	12.14	12.14	29,249	-0.01(-0.08%)
Aug 25, 2022	12.14	12.20	12.11	12.15	54,738	+0.03(+0.23%)
Aug 24, 2022	12.18	12.27	12.12	12.13	60,298	-0.10(-0.83%)
Aug 23, 2022	12.14	12.30	12.12	12.23	71,917	+0.03(+0.23%)
Aug 22, 2022	12.27	12.42	12.19	12.20	69,473	-0.12(-0.98%)
Aug 19, 2022	12.40	12.40	12.31	12.32	37,330	-0.16(-1.26%)
Aug 18, 2022	12.36	12.50	12.32	12.48	106,444	+0.08(+0.67%)
Aug 17, 2022	12.33	12.53	12.29	12.39	126,494	+0.01(+0.08%)
Aug 16, 2022	12.41	12.42	12.36	12.38	77,074	-0.06(-0.45%)
Aug 15, 2022	12.45	12.48	12.43	12.44	46,135	-0.02(-0.15%)
Aug 12, 2022	12.45	12.47	12.26	12.46	83,601	+0.08(+0.62%)
Aug 11, 2022	12.35	12.49	12.35	12.38	85,490	-0.04(-0.30%)
Aug 10, 2022	12.46	12.49	12.38	12.42	78,157	+0.06(+0.52%)
Aug 09, 2022	12.34	12.38	12.29	12.35	92,513	-0.01(-0.07%)
Aug 08, 2022	12.33	12.41	12.31	12.36	67,275	+0.06(+0.45%)
Aug 05, 2022	12.38	12.46	12.28	12.31	43,925	-0.12(-0.96%)
Aug 04, 2022	12.44	12.48	12.40	12.43	105,587	-0.02(-0.15%)
Aug 03, 2022	12.36	12.47	12.34	12.45	75,209	+0.11(+0.90%)
Aug 02, 2022	12.33	12.38	12.31	12.34	81,284	+0.02(+0.15%)
Aug 01, 2022	12.34	12.40	12.28	12.32	95,182	+0.01(+0.08%)
Jul 29, 2022	12.27	12.33	12.25	12.31	95,092	+0.10(+0.83%)
Jul 28, 2022	12.13	12.25	12.13	12.21	132,604	+0.10(+0.84%)
Jul 27, 2022	12.15	12.22	12.09	12.11	134,213	-0.04(-0.30%)
Jul 26, 2022	12.18	12.26	12.12	12.14	89,122	-0.02(-0.15%)
Jul 25, 2022	12.22	12.28	12.16	12.16	60,196	-0.09(-0.75%)
Jul 22, 2022	12.22	12.29	12.22	12.25	49,365	+0.04(+0.34%)
Jul 21, 2022	12.16	12.25	12.15	12.21	40,875	+0.01(+0.11%)
Jul 20, 2022	12.22	12.22	12.16	12.20	42,958	+0.03(+0.23%)
Jul 19, 2022	12.22	12.23	12.13	12.17	69,165	-0.02(-0.15%)
Jul 18, 2022	12.23	12.29	12.18	12.19	67,171	-0.06(-0.45%)
Jul 15, 2022	12.33	12.39	12.22	12.24	95,068	-0.06(-0.52%)
Jul 14, 2022	12.39	12.39	12.30	12.31	72,696	-0.11(-0.87%)
Jul 13, 2022	12.44	12.49	12.41	12.42	58,671	-0.13(-1.02%)
Jul 12, 2022	12.52	12.55	12.46	12.54	42,197	+0.05(+0.37%)
Jul 11, 2022	12.43	12.53	12.40	12.50	67,833	+0.10(+0.81%)
Jul 08, 2022	12.27	12.45	12.24	12.40	50,577	+0.12(+0.97%)
Jul 07, 2022	12.30	12.31	12.20	12.28	138,285	+0.01(+0.07%)
Jul 06, 2022	12.27	12.33	12.21	12.27	72,364	+0.01(+0.08%)
Jul 05, 2022	12.22	12.26	12.11	12.26	66,280	+0.09(+0.75%)