BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.35	12.35	12.15	12.20	81,921	-0.11(-0.89%)
May 27, 2022	12.21	12.32	12.19	12.31	173,453	+0.22(+1.80%)
May 26, 2022	11.96	12.12	11.89	12.09	165,874	+0.14(+1.14%)
May 25, 2022	11.84	11.97	11.77	11.95	215,072	+0.17(+1.46%)
May 24, 2022	11.73	11.84	11.63	11.78	169,760	+0.07(+0.62%)
May 23, 2022	11.56	11.78	11.56	11.71	87,228	+0.15(+1.26%)
May 20, 2022	11.56	11.62	11.46	11.56	152,212	+0.00(+0.00%)
May 19, 2022	11.43	11.56	11.43	11.56	73,609	+0.12(+1.03%)
May 18, 2022	11.57	11.60	11.43	11.45	95,792	-0.22(-1.87%)
May 17, 2022	11.74	11.74	11.61	11.66	114,871	-0.13(-1.08%)
May 16, 2022	11.63	11.80	11.53	11.79	126,123	+0.14(+1.17%)
May 13, 2022	11.64	11.79	11.63	11.65	95,759	-0.03(-0.29%)
May 12, 2022	11.46	11.72	11.46	11.69	109,871	+0.17(+1.49%)
May 11, 2022	11.56	11.62	11.50	11.52	97,732	-0.07(-0.62%)
May 10, 2022	11.49	11.62	11.37	11.59	218,501	+0.10(+0.87%)
May 09, 2022	11.41	11.52	11.38	11.49	94,287	+0.08(+0.71%)
May 06, 2022	11.34	11.53	11.34	11.41	79,590	+0.02(+0.16%)
May 05, 2022	11.44	11.49	11.34	11.39	155,920	-0.12(-1.02%)
May 04, 2022	11.48	11.55	11.39	11.51	358,484	+0.01(+0.08%)
May 03, 2022	11.54	11.62	11.50	11.50	166,032	-0.01(-0.08%)
May 02, 2022	11.36	11.53	11.34	11.51	246,330	+0.15(+1.35%)
Apr 29, 2022	11.44	11.46	11.34	11.35	96,884	-0.11(-0.95%)
Apr 28, 2022	11.39	11.51	11.34	11.46	108,876	+0.04(+0.32%)
Apr 27, 2022	11.44	11.54	11.41	11.43	99,418	-0.05(-0.47%)
Apr 26, 2022	11.45	11.54	11.43	11.48	113,378	+0.04(+0.32%)
Apr 25, 2022	11.48	11.51	11.39	11.44	102,015	-0.04(-0.31%)
Apr 22, 2022	11.43	11.60	11.40	11.48	178,758	-0.01(-0.08%)
Apr 21, 2022	11.48	11.49	11.37	11.49	112,378	+0.02(+0.16%)
Apr 20, 2022	11.36	11.47	11.27	11.47	236,286	+0.13(+1.12%)
Apr 19, 2022	11.30	11.47	11.27	11.34	161,841	-0.01(-0.08%)
Apr 18, 2022	11.46	11.50	11.28	11.35	185,987	-0.11(-0.95%)
Apr 14, 2022	11.53	11.54	11.40	11.46	173,827	-0.06(-0.55%)
Apr 13, 2022	11.62	11.68	11.48	11.53	274,188	-0.16(-1.39%)
Apr 12, 2022	11.75	11.80	11.69	11.69	69,850	-0.02(-0.15%)
Apr 11, 2022	11.70	11.76	11.67	11.71	67,073	-0.05(-0.38%)
Apr 08, 2022	11.76	11.79	11.69	11.75	69,070	-0.03(-0.23%)
Apr 07, 2022	11.90	11.90	11.66	11.78	135,274	-0.16(-1.36%)
Apr 06, 2022	11.94	12.00	11.85	11.94	100,472	-0.04(-0.35%)
Apr 05, 2022	12.16	12.16	11.97	11.98	46,618	-0.16(-1.33%)
Apr 04, 2022	11.97	12.17	11.95	12.15	104,226	+0.14(+1.20%)
Apr 01, 2022	12.03	12.05	11.89	12.00	92,186	-0.01(-0.07%)
Mar 31, 2022	11.84	12.01	11.80	12.01	99,286	+0.17(+1.44%)
Mar 30, 2022	11.78	11.90	11.71	11.84	162,349	+0.07(+0.61%)
Mar 29, 2022	11.55	11.79	11.54	11.77	147,401	+0.22(+1.87%)
Mar 28, 2022	11.74	11.79	11.55	11.55	213,975	-0.22(-1.83%)
Mar 25, 2022	11.99	12.01	11.66	11.77	198,252	-0.27(-2.24%)
Mar 24, 2022	12.17	12.17	11.98	12.04	114,745	-0.15(-1.26%)
Mar 23, 2022	12.21	12.27	12.18	12.19	51,497	-0.04(-0.37%)
Mar 22, 2022	12.31	12.37	12.24	12.24	79,824	-0.14(-1.16%)
Mar 21, 2022	12.44	12.46	12.38	12.38	56,574	-0.11(-0.86%)
Mar 18, 2022	12.42	12.52	12.42	12.49	26,259	+0.06(+0.51%)
Mar 17, 2022	12.40	12.47	12.37	12.42	35,956	-0.01(-0.07%)
Mar 16, 2022	12.41	12.44	12.35	12.43	125,483	-0.01(-0.07%)
Mar 15, 2022	12.40	12.58	12.40	12.44	30,742	+0.04(+0.29%)
Mar 14, 2022	12.52	12.52	12.32	12.41	87,423	-0.16(-1.27%)
Mar 11, 2022	12.49	12.57	12.37	12.57	63,839	+0.01(+0.07%)
Mar 10, 2022	12.49	12.66	12.48	12.56	33,454	-0.02(-0.14%)
Mar 09, 2022	12.72	12.72	12.55	12.58	39,414	+0.03(+0.21%)
Mar 08, 2022	12.58	12.61	12.52	12.55	55,141	-0.07(-0.57%)
Mar 07, 2022	12.63	12.72	12.58	12.62	33,427	-0.08(-0.63%)
Mar 04, 2022	12.70	12.70	12.67	12.70	27,598	+0.03(+0.21%)
Mar 03, 2022	12.66	12.72	12.58	12.67	41,238	+0.03(+0.21%)
Mar 02, 2022	12.65	12.70	12.63	12.65	21,098	+0.01(+0.07%)