BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.84	12.01	11.80	12.01	99,279	+0.17(+1.44%)
Mar 30, 2022	11.78	11.90	11.71	11.84	162,339	+0.07(+0.61%)
Mar 29, 2022	11.55	11.79	11.54	11.77	147,391	+0.22(+1.87%)
Mar 28, 2022	11.74	11.79	11.55	11.55	213,961	-0.22(-1.83%)
Mar 25, 2022	11.99	12.01	11.66	11.77	198,239	-0.27(-2.24%)
Mar 24, 2022	12.17	12.17	11.98	12.04	114,738	-0.15(-1.25%)
Mar 23, 2022	12.21	12.27	12.18	12.19	51,493	-0.04(-0.37%)
Mar 22, 2022	12.31	12.37	12.24	12.24	79,819	-0.14(-1.16%)
Mar 21, 2022	12.44	12.46	12.38	12.38	56,570	-0.11(-0.86%)
Mar 18, 2022	12.43	12.52	12.43	12.49	26,258	+0.06(+0.51%)
Mar 17, 2022	12.40	12.47	12.37	12.43	35,954	-0.01(-0.07%)
Mar 16, 2022	12.41	12.44	12.35	12.43	125,475	-0.01(-0.07%)
Mar 15, 2022	12.40	12.58	12.40	12.44	30,740	+0.04(+0.29%)
Mar 14, 2022	12.52	12.52	12.32	12.41	87,417	-0.16(-1.27%)
Mar 11, 2022	12.49	12.57	12.37	12.57	63,835	+0.01(+0.07%)
Mar 10, 2022	12.50	12.66	12.48	12.56	33,452	-0.02(-0.14%)
Mar 09, 2022	12.72	12.72	12.55	12.58	39,411	+0.03(+0.21%)
Mar 08, 2022	12.58	12.61	12.52	12.55	55,137	-0.07(-0.57%)
Mar 07, 2022	12.63	12.72	12.58	12.62	33,425	-0.08(-0.63%)
Mar 04, 2022	12.70	12.70	12.67	12.70	27,596	+0.03(+0.21%)
Mar 03, 2022	12.67	12.72	12.58	12.67	41,236	+0.03(+0.21%)
Mar 02, 2022	12.65	12.70	12.63	12.65	21,097	+0.01(+0.07%)
Mar 01, 2022	12.60	12.75	12.60	12.64	48,657	+0.10(+0.79%)
Feb 28, 2022	12.39	12.57	12.39	12.54	38,877	+0.05(+0.43%)
Feb 25, 2022	12.51	12.58	12.46	12.49	32,841	+0.02(+0.14%)
Feb 24, 2022	12.22	12.48	12.20	12.47	82,770	-0.01(-0.07%)
Feb 23, 2022	12.48	12.51	12.45	12.48	50,550	-0.03(-0.21%)
Feb 22, 2022	12.56	12.60	12.50	12.50	92,366	-0.04(-0.36%)
Feb 18, 2022				12.55	0	-0.04(-0.28%)
Feb 17, 2022	12.64	12.72	12.58	12.58	55,054	-0.05(-0.43%)
Feb 16, 2022	12.61	12.65	12.56	12.64	66,499	+0.05(+0.43%)
Feb 15, 2022	12.62	12.62	12.55	12.58	48,749	+0.04(+0.29%)
Feb 14, 2022	12.79	12.84	12.55	12.55	85,858	-0.28(-2.21%)
Feb 11, 2022	12.90	12.90	12.77	12.83	40,092	-0.04(-0.35%)
Feb 10, 2022	12.93	12.93	12.86	12.88	37,066	-0.05(-0.41%)
Feb 09, 2022	12.95	12.97	12.91	12.93	28,152	+0.00(+0.00%)
Feb 08, 2022	12.89	12.93	12.87	12.93	46,627	-0.01(-0.07%)
Feb 07, 2022	12.79	12.94	12.79	12.94	28,478	+0.20(+1.54%)
Feb 04, 2022	12.75	12.83	12.72	12.74	50,882	-0.04(-0.28%)
Feb 03, 2022	12.86			12.78	91,120	-0.09(-0.69%)
Feb 02, 2022	12.94	12.99	12.85	12.87	79,183	-0.02(-0.14%)
Feb 01, 2022	12.92	12.97	12.84	12.89	112,382	+0.03(+0.21%)
Jan 31, 2022	12.74	12.90		12.86	59,862	+0.12(+0.91%)
Jan 28, 2022	12.86	12.86	12.71	12.74	54,769	-0.13(-1.04%)
Jan 27, 2022	12.98	13.03	12.88	12.88	28,896	-0.09(-0.69%)
Jan 26, 2022	13.03	13.03	12.95	12.97	47,640	+0.01(+0.07%)
Jan 25, 2022	12.78	12.98	12.70	12.96	95,575	+0.21(+1.61%)
Jan 24, 2022	12.66	12.76	12.61	12.75	101,034	+0.10(+0.78%)
Jan 21, 2022	12.89	12.98	12.64	12.65	110,533	-0.23(-1.80%)
Jan 20, 2022	12.95	13.09	12.87	12.89	75,893	-0.08(-0.62%)
Jan 19, 2022	13.02	13.12	12.94	12.97	126,439	-0.08(-0.65%)
Jan 18, 2022	13.23	13.23	13.05	13.05	129,594	-0.21(-1.58%)
Jan 14, 2022				13.26	0	-0.21(-1.52%)
Jan 13, 2022	13.50	13.51	13.45	13.47	26,832	+0.00(+0.02%)
Jan 12, 2022	13.52	13.60	13.45	13.46	25,188	-0.04(-0.26%)
Jan 11, 2022	13.50	13.68	13.49	13.50	135,294	-0.12(-0.85%)
Jan 10, 2022	13.72	13.77	13.61	13.61	70,563	-0.08(-0.58%)
Jan 07, 2022	13.78	13.81	13.68	13.69	55,673	-0.10(-0.71%)
Jan 06, 2022	13.78	13.84	13.77	13.79	40,505	+0.04(+0.26%)
Jan 05, 2022	13.89	13.93	13.75	13.76	85,305	-0.13(-0.96%)
Jan 04, 2022	14.00	14.01	13.83	13.89	52,031	-0.09(-0.64%)