BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.07	10.11	9.949	9.994	72,814	-0.13(-1.25%)
Apr 28, 2022	9.922	10.12	9.895	10.12	63,779	+0.20(+2.00%)
Apr 27, 2022	9.976	10.01	9.904	9.922	43,927	-0.04(-0.36%)
Apr 26, 2022	10.09	10.15	9.922	9.958	106,689	-0.14(-1.34%)
Apr 25, 2022	10.00	10.15	9.940	10.09	143,013	+0.02(+0.18%)
Apr 22, 2022	10.17	10.17	10.03	10.08	77,521	-0.02(-0.18%)
Apr 21, 2022	10.17	10.18	10.06	10.09	72,493	-0.06(-0.62%)
Apr 20, 2022	10.04	10.16	10.02	10.16	180,779	+0.08(+0.81%)
Apr 19, 2022	10.10	10.10	9.931	10.08	263,606	-0.03(-0.27%)
Apr 18, 2022	10.10	10.18	10.04	10.10	248,186	-0.09(-0.88%)
Apr 14, 2022	10.30	10.30	10.17	10.19	38,824	-0.12(-1.14%)
Apr 13, 2022	10.46	10.49	10.26	10.31	57,641	-0.03(-0.31%)
Apr 12, 2022	10.64	10.64	10.34	10.34	45,681	-0.21(-1.96%)
Apr 11, 2022	10.57	10.64	10.55	10.55	32,314	-0.09(-0.84%)
Apr 08, 2022	10.59	10.64	10.57	10.64	54,824	+0.02(+0.17%)
Apr 07, 2022	10.57	10.66	10.55	10.62	61,946	+0.02(+0.17%)
Apr 06, 2022	10.75	10.84	10.60	10.60	51,856	-0.18(-1.66%)
Apr 05, 2022	10.91	10.94	10.74	10.78	126,574	-0.14(-1.32%)
Apr 04, 2022	10.86	10.94	10.86	10.93	73,548	+0.05(+0.50%)
Apr 01, 2022	10.89	10.93	10.72	10.87	85,803	-0.04(-0.33%)
Mar 31, 2022	10.73	10.93	10.73	10.91	84,297	+0.18(+1.67%)
Mar 30, 2022	10.57	10.76	10.57	10.73	74,615	+0.13(+1.18%)
Mar 29, 2022	10.51	10.60	10.50	10.60	75,219	+0.07(+0.68%)
Mar 28, 2022	10.55	10.62	10.49	10.53	74,320	-0.08(-0.76%)
Mar 25, 2022	10.73	10.73	10.56	10.61	91,191	-0.17(-1.58%)
Mar 24, 2022	10.85	10.85	10.75	10.78	39,321	-0.06(-0.58%)
Mar 23, 2022	10.83	10.88	10.80	10.85	33,337	-0.02(-0.16%)
Mar 22, 2022	10.97	10.97	10.82	10.86	41,047	-0.07(-0.62%)
Mar 21, 2022	10.94	10.98	10.91	10.93	48,536	-0.08(-0.69%)
Mar 18, 2022	10.96	11.04	10.96	11.01	26,554	+0.04(+0.33%)
Mar 17, 2022	10.94	11.05	10.94	10.97	47,952	+0.02(+0.16%)
Mar 16, 2022	10.99	11.06	10.94	10.95	56,304	-0.02(-0.16%)
Mar 15, 2022	11.09	11.14	10.97	10.97	25,284	-0.07(-0.65%)
Mar 14, 2022	11.11	11.12	11.02	11.04	49,719	-0.10(-0.85%)
Mar 11, 2022	11.14	11.24	11.12	11.14	30,239	-0.06(-0.56%)
Mar 10, 2022	11.22	11.23	11.09	11.20	43,764	-0.09(-0.79%)
Mar 09, 2022	11.33	11.40	11.23	11.29	38,922	-0.01(-0.08%)
Mar 08, 2022	11.33	11.39	11.23	11.30	64,460	-0.09(-0.79%)
Mar 07, 2022	11.46	11.51	11.33	11.39	64,549	-0.08(-0.70%)
Mar 04, 2022	11.47	11.47	11.43	11.47	58,327	+0.00(+0.00%)
Mar 03, 2022	11.45	11.49	11.40	11.47	18,366	+0.04(+0.31%)
Mar 02, 2022	11.49	11.49	11.40	11.43	32,128	-0.05(-0.47%)
Mar 01, 2022	11.36	11.54	11.36	11.49	65,888	+0.17(+1.50%)
Feb 28, 2022	11.24	11.35	11.24	11.32	31,529	+0.06(+0.56%)
Feb 25, 2022	11.25	11.33	11.24	11.25	106,656	+0.01(+0.08%)
Feb 24, 2022	11.08	11.24	11.08	11.24	66,568	+0.13(+1.21%)
Feb 23, 2022	11.16	11.18	11.09	11.11	61,461	-0.04(-0.40%)
Feb 22, 2022	11.24	11.24	11.15	11.16	81,065	-0.11(-0.95%)
Feb 18, 2022				11.26	0	+0.04(+0.40%)
Feb 17, 2022	11.15	11.31	11.15	11.22	151,179	+0.04(+0.40%)
Feb 16, 2022	11.07	11.20	11.07	11.17	144,448	+0.07(+0.64%)
Feb 15, 2022	11.16	11.19	11.08	11.10	100,887	-0.02(-0.16%)
Feb 14, 2022	11.30	11.30	11.10	11.12	93,363	-0.20(-1.79%)
Feb 11, 2022	11.47	11.49	11.31	11.32	60,256	-0.13(-1.17%)
Feb 10, 2022	11.61	11.61	11.45	11.46	38,313	-0.09(-0.77%)
Feb 09, 2022	11.64	11.64	11.54	11.54	47,533	-0.05(-0.46%)
Feb 08, 2022	11.58	11.63	11.57	11.60	28,839	-0.04(-0.38%)
Feb 07, 2022	11.60	11.64	11.54	11.64	24,404	+0.12(+1.00%)
Feb 04, 2022	11.54	11.63	11.52	11.53	70,092	-0.07(-0.61%)
Feb 03, 2022	11.70		11.54	11.60	81,814	-0.12(-0.99%)
Feb 02, 2022	11.78	11.79	11.70	11.71	66,747	+0.06(+0.53%)