BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.24	11.35	11.24	11.32	31,530	+0.06(+0.56%)
Feb 25, 2022	11.25	11.33	11.24	11.25	106,660	+0.01(+0.08%)
Feb 24, 2022	11.08	11.24	11.08	11.24	66,571	+0.13(+1.21%)
Feb 23, 2022	11.15	11.18	11.09	11.11	61,464	-0.04(-0.40%)
Feb 22, 2022	11.24	11.24	11.15	11.15	81,068	-0.11(-0.95%)
Feb 18, 2022				11.26	0	+0.04(+0.40%)
Feb 17, 2022	11.15	11.31	11.15	11.22	151,185	+0.04(+0.40%)
Feb 16, 2022	11.07	11.20	11.07	11.17	144,454	+0.07(+0.64%)
Feb 15, 2022	11.15	11.19	11.07	11.10	100,891	-0.02(-0.16%)
Feb 14, 2022	11.30	11.30	11.10	11.12	93,367	-0.20(-1.78%)
Feb 11, 2022	11.47	11.49	11.31	11.32	60,259	-0.13(-1.17%)
Feb 10, 2022	11.61	11.61	11.45	11.45	38,315	-0.09(-0.77%)
Feb 09, 2022	11.64	11.64	11.53	11.54	47,534	-0.05(-0.46%)
Feb 08, 2022	11.58	11.63	11.57	11.60	28,840	-0.04(-0.38%)
Feb 07, 2022	11.60	11.64	11.54	11.64	24,405	+0.12(+1.00%)
Feb 04, 2022	11.54	11.63	11.52	11.53	70,095	-0.07(-0.61%)
Feb 03, 2022	11.70		11.54	11.60	81,817	-0.12(-0.99%)
Feb 02, 2022	11.78	11.79	11.70	11.71	66,749	+0.06(+0.53%)
Feb 01, 2022	11.56	11.70	11.55	11.65	79,042	+0.13(+1.16%)
Jan 31, 2022	11.53	11.57		11.52	42,362	-0.02(-0.15%)
Jan 28, 2022	11.52	11.56	11.52	11.53	32,717	-0.04(-0.38%)
Jan 27, 2022	11.62	11.68	11.51	11.58	54,889	-0.02(-0.15%)
Jan 26, 2022	11.69	11.79	11.57	11.60	34,979	-0.08(-0.69%)
Jan 25, 2022	11.45	11.70	11.45	11.68	47,843	+0.10(+0.85%)
Jan 24, 2022	11.57	11.68	11.53	11.58	110,123	-0.04(-0.35%)
Jan 21, 2022	11.67	11.78	11.59	11.62	75,755	-0.05(-0.42%)
Jan 20, 2022	11.95	12.00	11.64	11.67	123,542	-0.24(-2.02%)
Jan 19, 2022	12.10	12.16	11.78	11.91	111,831	-0.21(-1.76%)
Jan 18, 2022	12.36	12.42	12.09	12.12	33,655	-0.23(-1.87%)
Jan 14, 2022				12.35	0	-0.15(-1.21%)
Jan 13, 2022	12.62	12.62	12.47	12.51	18,920	-0.07(-0.54%)
Jan 12, 2022	12.71	12.71	12.55	12.57	26,359	-0.09(-0.70%)
Jan 11, 2022	13.00	13.01	12.60	12.66	23,344	-0.10(-0.76%)
Jan 10, 2022	12.78	12.79	12.67	12.76	17,888	-0.01(-0.07%)
Jan 07, 2022	12.75	12.85	12.64	12.77	14,074	+0.07(+0.56%)
Jan 06, 2022	12.78	12.78	12.65	12.70	31,331	-0.01(-0.07%)
Jan 05, 2022	12.80	12.86	12.70	12.71	33,763	-0.07(-0.55%)
Jan 04, 2022	12.87	12.87	12.72	12.78	30,428	-0.06(-0.48%)
Jan 03, 2022	12.92	12.97	12.80	12.84	39,750	-0.02(-0.14%)
Dec 31, 2021	12.86	12.86	12.80	12.86	36,897	+0.04(+0.35%)
Dec 30, 2021	12.83	12.95	12.81	12.81	12,894	+0.02(+0.14%)
Dec 29, 2021	12.74	12.91	12.74	12.79	33,492	-0.01(-0.07%)
Dec 28, 2021	12.77	12.84	12.75	12.80	23,641	+0.04(+0.31%)
Dec 27, 2021	12.77	12.83	12.69	12.76	22,077	-0.00(-0.03%)
Dec 23, 2021	12.83	12.87	12.71	12.77	12,822	-0.01(-0.07%)
Dec 22, 2021	12.70	12.82	12.70	12.78	19,798	+0.08(+0.63%)
Dec 21, 2021	12.71	12.75	12.62	12.70	23,886	+0.04(+0.35%)
Dec 20, 2021	12.82	12.85	12.65	12.65	50,355	-0.12(-0.97%)
Dec 17, 2021	12.82	12.82	12.72	12.78	28,431	+0.00(+0.00%)
Dec 16, 2021	12.93	12.94	12.78	12.78	24,151	-0.06(-0.46%)
Dec 15, 2021	12.89	12.89	12.79	12.84	13,161	+0.01(+0.07%)
Dec 14, 2021	12.81	12.87	12.78	12.83	21,868	-0.05(-0.41%)
Dec 13, 2021	12.84	12.93	12.82	12.88	33,195	+0.04(+0.34%)
Dec 10, 2021	12.85	12.88	12.71	12.84	10,068	+0.05(+0.41%)
Dec 09, 2021	12.72	12.86	12.63	12.78	54,752	+0.14(+1.12%)
Dec 08, 2021	12.65	12.72	12.59	12.64	77,563	-0.09(-0.69%)
Dec 07, 2021	12.67	12.90	12.53	12.73	80,356	+0.15(+1.19%)
Dec 06, 2021	12.80	12.80	12.58	12.58	30,753	-0.14(-1.11%)
Dec 03, 2021	12.78	12.83	12.63	12.72	25,431	+0.02(+0.14%)
Dec 02, 2021	12.84	12.84	12.67	12.70	20,719	-0.11(-0.90%)