BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.427	9.596	9.389	9.596	226,043	+0.09(+0.99%)
Dec 29, 2022	9.436	9.540	9.389	9.502	149,673	+0.09(+1.00%)
Dec 28, 2022	9.361	9.436	9.361	9.408	104,308	+0.05(+0.50%)
Dec 27, 2022	9.389	9.389	9.361	9.361	158,657	-0.08(-0.80%)
Dec 23, 2022	9.418	9.474	9.408	9.436	75,242	-0.02(-0.20%)
Dec 22, 2022	9.427	9.502	9.427	9.455	74,442	-0.01(-0.10%)
Dec 21, 2022	9.483	9.540	9.465	9.465	87,105	-0.06(-0.59%)
Dec 20, 2022	9.493	9.543	9.455	9.521	140,169	+0.00(+0.00%)
Dec 19, 2022	9.511	9.568	9.502	9.521	137,337	-0.04(-0.39%)
Dec 16, 2022	9.624	9.624	9.493	9.558	116,717	-0.09(-0.97%)
Dec 15, 2022	9.671	9.746	9.643	9.652	65,073	-0.04(-0.39%)
Dec 14, 2022	9.747	9.775	9.672	9.691	88,710	-0.09(-0.96%)
Dec 13, 2022	9.793	9.896	9.747	9.784	87,811	+0.07(+0.67%)
Dec 12, 2022	9.728	9.784	9.719	9.719	105,317	+0.00(+0.00%)
Dec 09, 2022	9.691	9.756	9.691	9.719	54,562	-0.03(-0.29%)
Dec 08, 2022	9.784	9.858	9.701	9.747	80,080	-0.07(-0.67%)
Dec 07, 2022	9.812	9.906	9.793	9.812	105,926	-0.04(-0.38%)
Dec 06, 2022	9.840	9.934	9.840	9.850	41,056	+0.02(+0.19%)
Dec 05, 2022	9.906	10.01	9.756	9.831	82,239	-0.17(-1.68%)
Dec 02, 2022	9.943	9.999	9.924	9.999	78,953	+0.01(+0.09%)
Dec 01, 2022	9.990	10.17	9.952	9.990	90,598	+0.06(+0.56%)
Nov 30, 2022	9.859	9.943	9.859	9.934	94,024	+0.11(+1.09%)
Nov 29, 2022	9.765	9.868	9.765	9.827	63,174	+0.01(+0.15%)
Nov 28, 2022	9.812	9.822	9.728	9.812	47,422	+0.03(+0.29%)
Nov 25, 2022	9.747	9.803	9.747	9.784	24,233	-0.02(-0.19%)
Nov 23, 2022	9.747	9.803	9.747	9.803	56,907	+0.06(+0.58%)
Nov 22, 2022	9.588	9.747	9.564	9.747	78,898	+0.19(+1.96%)
Nov 21, 2022	9.541	9.606	9.532	9.560	64,367	+0.04(+0.39%)
Nov 18, 2022	9.522	9.541	9.410	9.522	77,210	+0.04(+0.39%)
Nov 17, 2022	9.401	9.532	9.279	9.485	132,009	+0.08(+0.90%)
Nov 16, 2022	9.195	9.419	9.195	9.401	79,969	+0.23(+2.55%)
Nov 15, 2022	9.167	9.195	9.101	9.167	90,826	+0.13(+1.45%)
Nov 14, 2022	9.120	9.150	9.036	9.036	60,799	-0.15(-1.60%)
Nov 11, 2022	9.108	9.201	9.090	9.183	49,334	+0.10(+1.13%)
Nov 10, 2022	8.978	9.155	8.978	9.080	82,157	+0.24(+2.69%)
Nov 09, 2022	8.838	8.857	8.792	8.843	91,045	-0.00(-0.05%)
Nov 08, 2022	8.847	8.875	8.810	8.847	68,190	+0.01(+0.11%)
Nov 07, 2022	8.810	8.894	8.792	8.838	62,341	-0.01(-0.11%)
Nov 04, 2022	8.782	8.913	8.782	8.847	68,479	+0.06(+0.64%)
Nov 03, 2022	8.801	8.857	8.689	8.792	111,022	-0.04(-0.42%)
Nov 02, 2022	8.829	8.875	8.792	8.829	64,669	+0.04(+0.42%)
Nov 01, 2022	8.829	8.866	8.726	8.792	44,461	+0.02(+0.21%)
Oct 31, 2022	8.717	8.782	8.717	8.773	85,178	+0.01(+0.11%)
Oct 28, 2022	8.782	8.782	8.661	8.764	31,487	+0.03(+0.32%)
Oct 27, 2022	8.782	8.829	8.624	8.736	57,519	-0.13(-1.47%)
Oct 26, 2022	8.894	8.894	8.778	8.866	100,845	+0.00(+0.00%)
Oct 25, 2022	8.941	8.941	8.810	8.866	80,495	-0.01(-0.11%)
Oct 24, 2022	9.024	9.024	8.857	8.875	36,444	-0.18(-1.95%)
Oct 21, 2022	9.136	9.136	9.024	9.052	53,434	-0.08(-0.92%)
Oct 20, 2022	9.248	9.248	9.062	9.136	84,054	-0.05(-0.56%)
Oct 19, 2022	9.341	9.341	9.183	9.187	157,880	-0.14(-1.45%)
Oct 18, 2022	9.313	9.332	9.276	9.322	74,927	+0.02(+0.20%)
Oct 17, 2022	9.266	9.313	9.229	9.304	80,689	+0.05(+0.50%)
Oct 14, 2022	9.257	9.294	9.201	9.257	32,109	+0.03(+0.30%)
Oct 13, 2022	9.248	9.294	9.229	9.229	37,405	-0.07(-0.77%)
Oct 12, 2022	9.347	9.358	9.273	9.301	67,775	-0.05(-0.50%)
Oct 11, 2022	9.496	9.496	9.319	9.347	58,876	-0.03(-0.30%)
Oct 10, 2022	9.904	9.904	9.329	9.375	86,476	-0.17(-1.75%)
Oct 07, 2022	9.514	9.598	9.505	9.542	53,459	+0.02(+0.19%)
Oct 06, 2022	9.533	9.616	9.496	9.523	48,404	+0.06(+0.59%)
Oct 05, 2022	9.459	9.486	9.301	9.468	86,501	-0.03(-0.29%)
Oct 04, 2022	9.505	9.727	9.438	9.496	85,928	-0.04(-0.39%)