BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.93	12.03	11.93	12.02	135,041	+0.07(+0.60%)
Feb 25, 2022	11.96	11.96	11.92	11.95	147,007	+0.03(+0.23%)
Feb 24, 2022	11.64	11.95	11.64	11.92	244,082	+0.17(+1.45%)
Feb 23, 2022	11.88	11.88	11.68	11.75	211,434	+0.01(+0.08%)
Feb 22, 2022	11.79	11.84	11.72	11.74	115,227	-0.14(-1.21%)
Feb 18, 2022				11.88	0	-0.04(-0.30%)
Feb 17, 2022	11.80	11.97	11.78	11.92	326,749	+0.12(+0.99%)
Feb 16, 2022	11.68	11.80	11.66	11.80	242,232	+0.13(+1.08%)
Feb 15, 2022	11.73	11.73	11.60	11.68	202,424	+0.03(+0.23%)
Feb 14, 2022	11.82	11.82	11.64	11.65	151,703	-0.14(-1.21%)
Feb 11, 2022	12.04	12.05	11.76	11.79	223,824	-0.21(-1.71%)
Feb 10, 2022	12.09	12.10	11.98	12.00	407,046	-0.10(-0.81%)
Feb 09, 2022	12.14	12.17	12.09	12.10	133,616	-0.02(-0.15%)
Feb 08, 2022	12.09	12.16	12.04	12.11	199,171	+0.05(+0.44%)
Feb 07, 2022	11.97	12.17	11.97	12.06	153,703	+0.08(+0.67%)
Feb 04, 2022	12.07	12.14	11.95	11.98	134,806	-0.12(-0.96%)
Feb 03, 2022	12.19		12.08	12.10	77,767	-0.12(-0.95%)
Feb 02, 2022	12.20	12.32	12.19	12.21	117,616	+0.03(+0.22%)
Feb 01, 2022	12.12	12.22	12.12	12.19	99,032	+0.10(+0.81%)
Jan 31, 2022	12.01	12.11		12.09	138,420	+0.06(+0.52%)
Jan 28, 2022	12.05	12.08	11.98	12.02	64,273	-0.05(-0.44%)
Jan 27, 2022	12.11	12.13	12.01	12.08	146,702	+0.04(+0.37%)
Jan 26, 2022	12.20	12.26	12.01	12.03	240,351	-0.10(-0.81%)
Jan 25, 2022	12.04	12.24	12.01	12.13	178,493	+0.07(+0.59%)
Jan 24, 2022	12.00	12.10	11.98	12.06	262,760	+0.01(+0.07%)
Jan 21, 2022	12.11	12.29	12.03	12.05	264,031	-0.08(-0.66%)
Jan 20, 2022	12.35	12.43	12.10	12.13	231,240	-0.16(-1.31%)
Jan 19, 2022	12.29	12.34	12.19	12.29	271,367	+0.00(+0.00%)
Jan 18, 2022	12.53	12.60	12.27	12.29	146,949	-0.30(-2.41%)
Jan 14, 2022				12.60	0	-0.08(-0.63%)
Jan 13, 2022	12.76	12.76	12.67	12.68	101,114	-0.05(-0.41%)
Jan 12, 2022	12.78	12.78	12.70	12.73	172,835	+0.00(+0.00%)
Jan 11, 2022	12.83	12.83	12.73	12.73	106,556	-0.06(-0.49%)
Jan 10, 2022	12.83	12.83	12.75	12.79	110,083	-0.04(-0.35%)
Jan 07, 2022	12.82	12.85	12.80	12.84	137,588	+0.03(+0.21%)
Jan 06, 2022	12.91	12.94	12.77	12.81	226,597	-0.08(-0.62%)
Jan 05, 2022	13.07	13.11	12.88	12.89	145,373	-0.20(-1.50%)
Jan 04, 2022	13.09	13.09	13.02	13.09	101,819	-0.06(-0.47%)
Jan 03, 2022	13.18	13.18	13.11	13.15	189,913	-0.05(-0.40%)
Dec 31, 2021	13.13	13.24	13.08	13.20	99,797	+0.13(+1.02%)
Dec 30, 2021	13.09	13.17	13.03	13.07	117,391	-0.08(-0.61%)
Dec 29, 2021	13.17	13.17	13.09	13.15	76,338	+0.00(+0.00%)
Dec 28, 2021	13.17	13.17	13.11	13.15	37,478	+0.00(+0.00%)
Dec 27, 2021	13.20	13.20	13.10	13.15	44,988	+0.02(+0.14%)
Dec 23, 2021	13.10	13.18	13.09	13.13	43,917	+0.05(+0.41%)
Dec 22, 2021	13.01	13.18	12.93	13.08	96,371	+0.08(+0.62%)
Dec 21, 2021	13.14	13.17	13.00	13.00	167,611	-0.13(-1.02%)
Dec 20, 2021	13.13	13.15	13.11	13.13	110,812	+0.01(+0.07%)
Dec 17, 2021	13.12	13.16	13.10	13.12	46,207	+0.03(+0.20%)
Dec 16, 2021	13.08	13.13	13.03	13.09	169,321	+0.06(+0.49%)
Dec 15, 2021	13.11	13.11	12.97	13.03	131,234	-0.08(-0.61%)
Dec 14, 2021	13.16	13.16	13.08	13.11	62,376	-0.04(-0.34%)
Dec 13, 2021	13.16	13.23	13.12	13.16	88,048	+0.02(+0.13%)
Dec 10, 2021	13.15	13.15	13.08	13.14	64,096	+0.04(+0.34%)
Dec 09, 2021	13.08	13.10	13.03	13.09	154,217	+0.03(+0.20%)
Dec 08, 2021	12.97	13.13	12.96	13.07	428,790	+0.11(+0.82%)
Dec 07, 2021	12.92	13.14	12.84	12.96	154,338	+0.11(+0.83%)
Dec 06, 2021	12.90	12.92	12.82	12.85	75,419	-0.03(-0.21%)
Dec 03, 2021	12.92	12.95	12.81	12.88	55,132	+0.00(+0.00%)
Dec 02, 2021	12.96	12.99	12.84	12.88	138,608	-0.11(-0.82%)