BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.24	10.37	10.24	10.35	283,781	+0.10(+1.00%)
Nov 29, 2022	10.21	10.27	10.11	10.24	522,916	+0.04(+0.36%)
Nov 28, 2022	10.24	10.28	10.18	10.21	320,026	-0.05(-0.45%)
Nov 25, 2022	10.27	10.27	10.22	10.25	37,925	+0.01(+0.09%)
Nov 23, 2022	10.39	10.39	10.20	10.24	193,030	-0.04(-0.36%)
Nov 22, 2022	10.16	10.29	10.12	10.28	236,385	+0.17(+1.65%)
Nov 21, 2022	10.10	10.16	10.07	10.11	170,103	+0.08(+0.83%)
Nov 18, 2022	10.17	10.17	9.976	10.03	244,734	-0.06(-0.64%)
Nov 17, 2022	9.994	10.20	9.976	10.10	368,295	+0.02(+0.18%)
Nov 16, 2022	9.762	10.12	9.762	10.08	449,008	+0.33(+3.43%)
Nov 15, 2022	9.669	9.744	9.669	9.744	268,427	+0.19(+1.94%)
Nov 14, 2022	9.586	9.670	9.530	9.558	499,852	-0.02(-0.19%)
Nov 11, 2022	9.567	9.659	9.521	9.576	280,644	+0.02(+0.19%)
Nov 10, 2022	9.438	9.567	9.438	9.558	258,316	+0.21(+2.27%)
Nov 09, 2022	9.336	9.373	9.327	9.345	301,455	-0.05(-0.49%)
Nov 08, 2022	9.382	9.447	9.354	9.391	169,655	+0.02(+0.20%)
Nov 07, 2022	9.345	9.447	9.308	9.373	260,817	+0.05(+0.50%)
Nov 04, 2022	9.336	9.456	9.308	9.327	356,399	+0.09(+1.00%)
Nov 03, 2022	9.271	9.290	9.225	9.234	313,217	-0.08(-0.89%)
Nov 02, 2022	9.253			9.317	307,879	+0.00(+0.00%)
Nov 01, 2022	9.327	9.336	9.262	9.317	199,020	+0.04(+0.40%)
Oct 31, 2022	9.243	9.280	9.225	9.280	360,232	+0.04(+0.40%)
Oct 28, 2022	9.243	9.308	9.206	9.243	269,364	-0.02(-0.20%)
Oct 27, 2022	9.382	9.410	9.243	9.262	199,098	-0.15(-1.57%)
Oct 26, 2022	9.373	9.456	9.373	9.410	304,201	+0.05(+0.49%)
Oct 25, 2022	9.327	9.382	9.327	9.364	435,976	+0.04(+0.40%)
Oct 24, 2022	9.474	9.484	9.280	9.327	429,365	-0.16(-1.66%)
Oct 21, 2022	9.474	9.548	9.474	9.484	212,658	-0.09(-0.97%)
Oct 20, 2022	9.539	9.585	9.516	9.576	268,641	+0.06(+0.68%)
Oct 19, 2022	9.595	9.595	9.474	9.511	236,867	-0.08(-0.87%)
Oct 18, 2022	9.567	9.641	9.567	9.595	266,511	+0.06(+0.58%)
Oct 17, 2022	9.558	9.595	9.539	9.539	321,734	+0.01(+0.10%)
Oct 14, 2022	9.622	9.650	9.521	9.530	272,808	-0.06(-0.67%)
Oct 13, 2022	9.567	9.706	9.567	9.595	428,400	-0.08(-0.85%)
Oct 12, 2022	9.788	9.788	9.677	9.677	230,823	-0.07(-0.76%)
Oct 11, 2022	9.779	9.815	9.723	9.751	198,851	-0.02(-0.19%)
Oct 10, 2022	9.843	9.843	9.723	9.769	129,802	-0.04(-0.38%)
Oct 07, 2022	9.797	9.834	9.751	9.806	152,394	+0.01(+0.09%)
Oct 06, 2022	9.751	9.806	9.742	9.797	163,343	+0.08(+0.85%)
Oct 05, 2022	9.788	9.788	9.641	9.714	179,356	-0.11(-1.12%)
Oct 04, 2022	9.687	9.862	9.687	9.825	344,076	+0.15(+1.52%)
Oct 03, 2022	9.668	9.760	9.610	9.677	242,638	+0.07(+0.77%)
Sep 30, 2022	9.594	9.682	9.548	9.604	171,216	+0.02(+0.19%)
Sep 29, 2022	9.631	9.677	9.512	9.585	231,356	-0.07(-0.76%)
Sep 28, 2022	9.677	9.806	9.613	9.659	288,807	+0.05(+0.48%)
Sep 27, 2022	9.631	9.682	9.562	9.613	153,235	+0.00(+0.00%)
Sep 26, 2022	9.723	9.760	9.604	9.613	206,332	-0.13(-1.32%)
Sep 23, 2022	9.806	9.806	9.714	9.742	174,583	-0.08(-0.84%)
Sep 22, 2022	9.908	9.908	9.806	9.825	278,679	-0.10(-1.02%)
Sep 21, 2022	9.898	9.954	9.868	9.926	225,824	+0.08(+0.84%)
Sep 20, 2022	9.926	9.935	9.825	9.843	236,719	-0.15(-1.47%)
Sep 19, 2022	10.03	10.03	9.944	9.990	208,059	-0.03(-0.28%)
Sep 16, 2022	10.01	10.03	9.917	10.02	329,335	-0.05(-0.46%)
Sep 15, 2022	10.22	10.22	10.05	10.06	290,891	-0.15(-1.44%)
Sep 14, 2022	10.29	10.29	10.17	10.21	203,863	-0.01(-0.08%)
Sep 13, 2022	10.23	10.27	10.20	10.22	134,066	-0.10(-0.98%)
Sep 12, 2022	10.41	10.44	10.28	10.32	185,933	-0.08(-0.79%)
Sep 09, 2022	10.40	10.45	10.37	10.40	62,335	-0.01(-0.09%)
Sep 08, 2022	10.39	10.46	10.36	10.41	80,003	-0.01(-0.09%)
Sep 07, 2022	10.35	10.43	10.35	10.42	112,747	+0.08(+0.80%)
Sep 06, 2022	10.45	10.49	10.32	10.34	168,518	-0.11(-1.05%)
Sep 02, 2022	10.48	10.52	10.45	10.45	141,178	+0.00(+0.00%)