BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.838	8.894	8.791	8.791	91,155	-0.11(-1.26%)
Oct 28, 2022	8.829	8.922	8.819	8.904	72,396	+0.05(+0.53%)
Oct 27, 2022	9.035	9.044	8.819	8.857	112,005	-0.17(-1.87%)
Oct 26, 2022	9.054	9.100	8.960	9.026	87,646	+0.08(+0.94%)
Oct 25, 2022	8.979	9.044	8.913	8.941	107,815	+0.01(+0.11%)
Oct 24, 2022	9.157	9.157	8.894	8.932	140,117	-0.24(-2.66%)
Oct 21, 2022	9.195	9.223	9.148	9.176	61,781	-0.04(-0.41%)
Oct 20, 2022	9.213	9.215	9.166	9.213	35,017	+0.05(+0.51%)
Oct 19, 2022	9.232	9.241	9.101	9.166	54,607	-0.08(-0.91%)
Oct 18, 2022	9.185	9.260	9.166	9.251	76,210	+0.08(+0.92%)
Oct 17, 2022	9.176	9.185	9.110	9.166	86,757	+0.02(+0.21%)
Oct 14, 2022	9.157	9.176	9.110	9.148	93,809	+0.00(+0.00%)
Oct 13, 2022	9.091	9.195	9.063	9.148	103,615	-0.03(-0.34%)
Oct 12, 2022	9.240	9.258	9.137	9.179	85,323	-0.06(-0.66%)
Oct 11, 2022	9.249	9.324	9.202	9.240	67,943	+0.05(+0.51%)
Oct 10, 2022	9.174	9.249	9.156	9.193	60,231	+0.00(+0.00%)
Oct 07, 2022	9.212	9.296	9.165	9.193	114,961	-0.06(-0.61%)
Oct 06, 2022	9.287	9.328	9.240	9.249	67,624	+0.01(+0.10%)
Oct 05, 2022	9.343	9.389	9.240	9.240	94,420	-0.17(-1.79%)
Oct 04, 2022	9.436	9.492	9.361	9.408	84,393	+0.09(+1.00%)
Oct 03, 2022	9.174	9.408	9.174	9.315	115,845	+0.23(+2.57%)
Sep 30, 2022	9.230	9.352	9.081	9.081	104,818	-0.17(-1.82%)
Sep 29, 2022	9.380	9.427	9.184	9.249	152,162	-0.17(-1.79%)
Sep 28, 2022	9.258	9.520	9.258	9.417	193,273	+0.18(+1.92%)
Sep 27, 2022	9.184	9.371	9.184	9.240	116,904	-0.03(-0.30%)
Sep 26, 2022	9.436	9.436	9.221	9.268	65,724	-0.16(-1.68%)
Sep 23, 2022	9.585	9.604	9.380	9.427	71,806	-0.20(-2.04%)
Sep 22, 2022	9.772	9.772	9.585	9.623	49,663	-0.15(-1.53%)
Sep 21, 2022	9.903	9.903	9.772	9.772	43,690	-0.11(-1.13%)
Sep 20, 2022	9.950	9.950	9.856	9.884	16,312	-0.14(-1.40%)
Sep 19, 2022	10.02	10.07	9.987	10.02	29,673	-0.05(-0.46%)
Sep 16, 2022	10.12	10.19	9.987	10.07	52,882	-0.14(-1.37%)
Sep 15, 2022	10.26	10.40	10.13	10.21	63,752	+0.02(+0.18%)
Sep 14, 2022	10.09	10.25	9.987	10.19	52,723	+0.11(+1.14%)
Sep 13, 2022	10.14	10.16	10.02	10.08	41,373	-0.17(-1.63%)
Sep 12, 2022	10.27	10.27	10.18	10.25	45,449	+0.02(+0.18%)
Sep 09, 2022	10.21	10.26	10.17	10.23	33,858	+0.03(+0.27%)
Sep 08, 2022	10.25	10.28	10.14	10.20	35,139	-0.09(-0.90%)
Sep 07, 2022	10.39	10.39	10.19	10.29	130,175	-0.07(-0.63%)
Sep 06, 2022	10.20	10.38	10.17	10.36	34,118	+0.11(+1.09%)
Sep 02, 2022	10.27	10.39	10.25	10.25	30,159	-0.01(-0.09%)
Sep 01, 2022	10.33	10.33	10.16	10.25	161,263	-0.13(-1.25%)
Aug 31, 2022	10.39	10.43	10.34	10.39	52,507	-0.01(-0.09%)
Aug 30, 2022	10.68	10.69	10.37	10.39	60,327	-0.14(-1.32%)
Aug 29, 2022	10.69	10.75	10.53	10.53	57,578	-0.17(-1.56%)
Aug 26, 2022	10.90	11.05	10.70	10.70	54,560	-0.26(-2.37%)
Aug 25, 2022	10.97	11.15	10.86	10.96	40,448	+0.06(+0.60%)
Aug 24, 2022	10.97	11.17	10.90	10.90	107,341	-0.09(-0.85%)
Aug 23, 2022	10.75	11.05	10.75	10.99	79,095	+0.22(+2.07%)
Aug 22, 2022	10.87	10.98	10.77	10.77	62,951	-0.20(-1.86%)
Aug 19, 2022	10.92	11.02	10.84	10.97	45,012	-0.06(-0.51%)
Aug 18, 2022	10.84	11.06	10.76	11.03	42,208	+0.20(+1.89%)
Aug 17, 2022	10.77	10.86	10.69	10.82	52,320	+0.02(+0.17%)
Aug 16, 2022	10.88	10.88	10.76	10.80	46,908	-0.07(-0.68%)
Aug 15, 2022	10.90	10.99	10.76	10.88	43,844	-0.05(-0.42%)
Aug 12, 2022	10.93	11.01	10.83	10.92	67,077	-0.01(-0.06%)
Aug 11, 2022	11.01	11.01	10.90	10.93	94,594	-0.08(-0.76%)
Aug 10, 2022	11.04	11.10	10.99	11.01	80,533	+0.03(+0.25%)
Aug 09, 2022	10.94	11.06	10.90	10.99	32,023	+0.00(+0.00%)
Aug 08, 2022	10.84	11.03	10.78	10.99	72,565	+0.16(+1.45%)
Aug 05, 2022	10.81	10.87	10.71	10.83	67,292	-0.05(-0.43%)
Aug 04, 2022	10.85	10.90	10.77	10.88	55,881	+0.01(+0.09%)
Aug 03, 2022	10.77	10.87	10.73	10.87	77,393	+0.16(+1.47%)
Aug 02, 2022	10.65	10.74	10.61	10.71	71,877	+0.06(+0.61%)