BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.57	11.58	11.31	11.42	31,207	-0.08(-0.72%)
May 27, 2022	11.23	11.58	11.23	11.50	59,202	+0.28(+2.53%)
May 26, 2022	10.97	11.28	10.97	11.22	103,449	+0.26(+2.34%)
May 25, 2022	10.55	10.99	10.51	10.96	173,668	+0.52(+5.01%)
May 24, 2022	10.36	10.48	10.35	10.44	103,460	+0.11(+1.07%)
May 23, 2022	10.32	10.44	10.30	10.33	121,881	-0.03(-0.27%)
May 20, 2022	10.39	10.48	10.27	10.35	92,977	-0.03(-0.27%)
May 19, 2022	10.32	10.56	10.32	10.38	86,083	+0.00(+0.00%)
May 18, 2022	10.66	10.68	10.37	10.38	166,259	-0.39(-3.66%)
May 17, 2022	10.97	11.01	10.72	10.78	56,618	-0.26(-2.33%)
May 16, 2022	10.91	11.05	10.91	11.03	33,408	+0.03(+0.25%)
May 13, 2022	11.10	11.14	10.92	11.01	93,862	-0.12(-1.08%)
May 12, 2022	11.23	11.42	11.08	11.13	47,923	-0.15(-1.30%)
May 11, 2022	11.41	11.42	11.25	11.27	39,174	-0.13(-1.12%)
May 10, 2022	11.32	11.45	11.14	11.40	381,489	+0.08(+0.73%)
May 09, 2022	11.14	11.60	11.04	11.32	197,696	+0.09(+0.81%)
May 06, 2022	10.91	11.43	10.86	11.23	147,814	+0.18(+1.65%)
May 05, 2022	11.01	11.18	10.77	11.04	112,907	+0.04(+0.33%)
May 04, 2022	10.78	11.02	10.68	11.01	84,840	+0.26(+2.46%)
May 03, 2022	10.84	10.89	10.72	10.74	82,617	-0.08(-0.76%)
May 02, 2022	10.74	10.84	10.72	10.83	59,132	-0.03(-0.25%)
Apr 29, 2022	10.79	10.90	10.72	10.85	94,631	+0.03(+0.25%)
Apr 28, 2022	10.75	10.87	10.72	10.83	84,971	+0.08(+0.76%)
Apr 27, 2022	10.86	10.88	10.73	10.74	55,200	-0.10(-0.93%)
Apr 26, 2022	11.03	11.04	10.84	10.84	55,239	-0.18(-1.66%)
Apr 25, 2022	11.04	11.09	10.96	11.03	16,057	-0.04(-0.33%)
Apr 22, 2022	11.03	11.08	10.97	11.06	30,488	+0.05(+0.50%)
Apr 21, 2022	11.12	11.12	11.00	11.01	49,220	-0.10(-0.90%)
Apr 20, 2022	11.20	11.20	11.09	11.11	56,886	+0.07(+0.66%)
Apr 19, 2022	11.09	11.09	10.98	11.04	62,715	-0.06(-0.58%)
Apr 18, 2022	11.22	11.22	11.02	11.10	78,589	-0.13(-1.14%)
Apr 14, 2022	11.13	11.24	11.05	11.23	136,679	+0.08(+0.74%)
Apr 13, 2022	11.23	11.25	11.14	11.14	19,939	-0.05(-0.42%)
Apr 12, 2022	11.25	11.33	11.17	11.19	56,424	-0.05(-0.48%)
Apr 11, 2022	11.33	11.34	11.18	11.25	38,971	-0.07(-0.64%)
Apr 08, 2022	11.36	11.41	11.27	11.32	52,746	-0.04(-0.32%)
Apr 07, 2022	11.44	11.51	11.32	11.36	46,792	-0.06(-0.56%)
Apr 06, 2022	11.46	11.57	11.36	11.42	143,709	-0.05(-0.40%)
Apr 05, 2022	11.64	11.74	11.40	11.46	115,410	-0.23(-1.94%)
Apr 04, 2022	11.71	11.78	11.65	11.69	53,695	-0.06(-0.54%)
Apr 01, 2022	11.78	11.80	11.61	11.75	47,063	+0.03(+0.23%)
Mar 31, 2022	11.68	11.81	11.61	11.73	70,997	+0.02(+0.15%)
Mar 30, 2022	11.61	11.75	11.61	11.71	52,275	+0.11(+0.94%)
Mar 29, 2022	11.58	11.69	11.49	11.60	55,308	-0.02(-0.16%)
Mar 28, 2022	11.69	11.75	11.57	11.62	76,980	-0.05(-0.39%)
Mar 25, 2022	11.63	11.71	11.50	11.66	75,189	-0.04(-0.31%)
Mar 24, 2022	11.81	11.81	11.66	11.70	20,434	-0.07(-0.62%)
Mar 23, 2022	11.75	11.83	11.72	11.77	29,391	+0.03(+0.23%)
Mar 22, 2022	11.91	11.91	11.75	11.75	44,325	-0.12(-1.00%)
Mar 21, 2022	11.84	11.95	11.76	11.86	75,541	-0.15(-1.21%)
Mar 18, 2022	11.97	12.02	11.90	12.01	41,705	+0.05(+0.38%)
Mar 17, 2022	11.85	11.99	11.84	11.96	32,958	+0.05(+0.38%)
Mar 16, 2022	11.87	11.92	11.81	11.92	43,190	+0.05(+0.38%)
Mar 15, 2022	12.21	12.21	11.81	11.87	65,308	-0.27(-2.24%)
Mar 14, 2022	12.11	12.31	11.99	12.15	48,192	-0.09(-0.75%)
Mar 11, 2022	12.18	12.30	12.18	12.24	22,588	+0.01(+0.07%)
Mar 10, 2022	12.40	12.42	12.21	12.23	7,224	-0.19(-1.53%)
Mar 09, 2022	12.39	12.44	12.39	12.42	10,544	-0.01(-0.07%)
Mar 08, 2022	12.52	12.56	12.40	12.43	18,569	+0.00(+0.00%)
Mar 07, 2022	12.74	12.74	12.38	12.43	20,768	-0.19(-1.51%)
Mar 04, 2022	12.65	12.74	12.59	12.62	21,924	-0.04(-0.29%)
Mar 03, 2022	12.66	12.73	12.61	12.65	7,463	+0.05(+0.36%)
Mar 02, 2022	12.74	12.74	12.59	12.61	22,634	-0.09(-0.71%)