BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	10.48	10.49	10.44	10.45	19,411	+0.02(+0.19%)
Apr 16, 2024	10.45	10.49	10.41	10.43	45,948	+0.00(+0.00%)
Apr 15, 2024	10.54	10.54	10.42	10.43	32,965	-0.12(-1.14%)
Apr 12, 2024	10.58	10.60	10.55	10.55	15,291	+0.00(+0.00%)
Apr 11, 2024	10.54	10.58	10.52	10.55	48,823	+0.02(+0.19%)
Apr 10, 2024	10.65	10.65	10.50	10.53	66,570	-0.14(-1.31%)
Apr 09, 2024	10.70	10.70	10.65	10.67	46,438	+0.06(+0.56%)
Apr 08, 2024	10.64	10.70	10.60	10.61	69,190	+0.02(+0.19%)
Apr 05, 2024	10.65	10.65	10.57	10.59	43,848	-0.06(-0.56%)
Apr 04, 2024	10.69	10.72	10.62	10.65	53,807	+0.02(+0.19%)
Apr 03, 2024	10.60	10.66	10.60	10.63	79,749	-0.05(-0.47%)
Apr 02, 2024	10.68	10.71	10.63	10.68	67,375	-0.02(-0.19%)
Apr 01, 2024	10.82	10.85	10.69	10.70	64,732	-0.16(-1.47%)
Mar 28, 2024	10.81	10.86	10.78	10.86	48,916	+0.03(+0.32%)
Mar 27, 2024	10.80	10.83	10.78	10.82	21,959	+0.01(+0.05%)
Mar 26, 2024	10.85	10.85	10.80	10.82	15,748	+0.01(+0.09%)
Mar 25, 2024	10.88	10.88	10.80	10.81	9,205	-0.09(-0.82%)
Mar 22, 2024	10.84	10.90	10.84	10.90	19,759	+0.09(+0.83%)
Mar 21, 2024	10.86	10.88	10.79	10.81	31,628	-0.05(-0.46%)
Mar 20, 2024	10.92	10.92	10.83	10.86	23,060	-0.01(-0.09%)
Mar 19, 2024	10.94	10.94	10.86	10.87	51,247	-0.04(-0.36%)
Mar 18, 2024	10.89	10.91	10.84	10.91	62,856	+0.08(+0.74%)
Mar 15, 2024	10.76	10.83	10.74	10.83	37,933	+0.07(+0.65%)
Mar 14, 2024	10.88	10.88	10.75	10.76	48,210	-0.10(-0.91%)
Mar 13, 2024	10.88	10.89	10.81	10.86	24,887	+0.03(+0.27%)
Mar 12, 2024	11.07	11.07	10.79	10.83	67,437	-0.05(-0.46%)
Mar 11, 2024	10.93	10.93	10.78	10.88	58,154	+0.04(+0.37%)
Mar 08, 2024	10.83	10.86	10.83	10.84	38,728	-0.01(-0.09%)
Mar 07, 2024	10.84	10.85	10.80	10.85	24,289	+0.03(+0.27%)
Mar 06, 2024	10.85	10.85	10.78	10.82	18,841	+0.06(+0.55%)
Mar 05, 2024	10.76	10.83	10.76	10.76	31,190	-0.02(-0.18%)
Mar 04, 2024	10.85	10.85	10.76	10.78	64,350	+0.00(+0.00%)
Mar 01, 2024	10.78	10.80	10.71	10.78	35,925	+0.04(+0.37%)
Feb 29, 2024	10.74	10.77	10.72	10.74	33,837	+0.03(+0.28%)
Feb 28, 2024	10.65	10.73	10.65	10.71	54,763	+0.06(+0.56%)
Feb 27, 2024	10.68	10.68	10.63	10.65	26,152	-0.03(-0.28%)
Feb 26, 2024	10.75	10.76	10.65	10.68	34,632	-0.04(-0.37%)
Feb 23, 2024	10.78	10.79	10.71	10.72	15,436	+0.00(+0.00%)
Feb 22, 2024	10.73	10.76	10.71	10.72	45,036	+0.01(+0.09%)
Feb 21, 2024	10.78	10.78	10.70	10.71	44,903	-0.02(-0.18%)
Feb 20, 2024	10.73	10.75	10.69	10.73	35,696	+0.02(+0.18%)
Feb 16, 2024	10.68	10.73	10.67	10.71	39,603	-0.04(-0.37%)
Feb 15, 2024	10.71	10.79	10.71	10.75	41,088	+0.09(+0.84%)
Feb 14, 2024	10.64	10.68	10.58	10.66	13,377	+0.05(+0.47%)
Feb 13, 2024	10.57	10.61	10.56	10.61	21,267	-0.05(-0.46%)
Feb 12, 2024	10.61	10.73	10.61	10.66	90,584	+0.05(+0.46%)
Feb 09, 2024	10.66	10.68	10.60	10.61	76,848	-0.01(-0.09%)
Feb 08, 2024	10.69	10.70	10.61	10.62	71,706	-0.04(-0.37%)
Feb 07, 2024	10.56	10.71	10.56	10.66	83,404	+0.05(+0.46%)
Feb 06, 2024	10.58	10.63	10.57	10.61	20,456	+0.05(+0.47%)
Feb 05, 2024	10.59	10.62	10.51	10.56	65,859	-0.05(-0.46%)
Feb 02, 2024	10.60	10.69	10.59	10.61	72,024	-0.10(-0.92%)