BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.845	9.949	9.826	9.864	142,110	-0.04(-0.38%)
Dec 29, 2022	9.807	9.939	9.807	9.901	97,207	+0.09(+0.96%)
Dec 28, 2022	9.788	9.864	9.779	9.807	139,057	+0.01(+0.10%)
Dec 27, 2022	9.816	9.864	9.793	9.798	102,875	-0.02(-0.19%)
Dec 23, 2022	9.798	9.835	9.779	9.816	72,338	-0.03(-0.29%)
Dec 22, 2022	9.816	9.854	9.816	9.845	94,069	-0.04(-0.38%)
Dec 21, 2022	9.835	9.920	9.835	9.883	121,659	-0.01(-0.10%)
Dec 20, 2022	9.883	9.930	9.873	9.892	131,492	-0.03(-0.29%)
Dec 19, 2022	9.939	9.996	9.883	9.920	65,255	-0.03(-0.28%)
Dec 16, 2022	10.03	10.03	9.888	9.949	152,833	-0.08(-0.85%)
Dec 15, 2022	10.02	10.15	10.02	10.03	79,204	-0.08(-0.77%)
Dec 14, 2022	10.04	10.13	10.04	10.11	103,894	+0.02(+0.19%)
Dec 13, 2022	10.17	10.21	10.03	10.09	239,094	+0.02(+0.19%)
Dec 12, 2022	10.05	10.10	10.02	10.07	120,917	+0.03(+0.28%)
Dec 09, 2022	10.01	10.08	9.998	10.05	49,766	-0.06(-0.56%)
Dec 08, 2022	10.17	10.20	10.06	10.10	59,686	-0.09(-0.92%)
Dec 07, 2022	10.21	10.23	10.17	10.20	107,953	-0.04(-0.37%)
Dec 06, 2022	10.21	10.25	10.18	10.23	44,135	+0.04(+0.37%)
Dec 05, 2022	10.11	10.28	10.11	10.20	78,333	-0.03(-0.28%)
Dec 02, 2022	10.30	10.34	10.21	10.22	94,049	-0.10(-0.94%)
Dec 01, 2022	10.32	10.45	10.26	10.32	101,423	-0.02(-0.24%)
Nov 30, 2022	10.12	10.39	10.12	10.35	106,259	+0.23(+2.23%)
Nov 29, 2022	10.05	10.14	10.03	10.12	64,907	+0.06(+0.56%)
Nov 28, 2022	10.11	10.21	10.03	10.06	117,855	-0.06(-0.56%)
Nov 25, 2022	10.14	10.16	10.09	10.12	14,210	-0.08(-0.74%)
Nov 23, 2022	10.10	10.23	10.08	10.20	81,416	+0.01(+0.09%)
Nov 22, 2022	9.932	10.21	9.932	10.19	75,377	+0.26(+2.65%)
Nov 21, 2022	9.791	9.961	9.782	9.923	147,204	+0.13(+1.34%)
Nov 18, 2022	9.707	9.801	9.636	9.791	113,687	+0.15(+1.56%)
Nov 17, 2022	9.556	9.716	9.542	9.641	70,142	+0.08(+0.89%)
Nov 16, 2022	9.443	9.584	9.443	9.556	75,052	+0.14(+1.50%)
Nov 15, 2022	9.330	9.462	9.330	9.415	130,595	+0.15(+1.62%)
Nov 14, 2022	9.293	9.330	9.246	9.265	68,602	-0.08(-0.91%)
Nov 11, 2022	9.312	9.405	9.302	9.349	83,497	+0.05(+0.50%)
Nov 10, 2022	9.162	9.349	9.143	9.302	122,914	+0.26(+2.90%)
Nov 09, 2022	9.012	9.078	8.988	9.040	162,739	-0.02(-0.21%)
Nov 08, 2022	8.984	9.078	8.984	9.059	82,721	+0.04(+0.42%)
Nov 07, 2022	9.003	9.040	8.993	9.021	58,856	+0.02(+0.21%)
Nov 04, 2022	8.956	9.059	8.951	9.003	69,427	+0.05(+0.58%)
Nov 03, 2022	8.946	8.965	8.918	8.951	42,372	-0.02(-0.26%)
Nov 02, 2022	8.965	9.040	8.956	8.974	101,446	-0.01(-0.10%)
Nov 01, 2022	9.012	9.012	8.928	8.984	94,487	+0.05(+0.52%)
Oct 31, 2022	8.937	8.974	8.937	8.937	88,410	-0.05(-0.52%)
Oct 28, 2022	8.956	9.012	8.909	8.984	156,406	-0.01(-0.10%)
Oct 27, 2022	9.049	9.078	8.956	8.993	51,662	-0.14(-1.54%)
Oct 26, 2022	9.068	9.143	9.068	9.134	96,247	+0.07(+0.72%)
Oct 25, 2022	9.134	9.162	9.049	9.068	163,346	-0.03(-0.31%)
Oct 24, 2022	9.162	9.274	9.096	9.096	212,398	-0.21(-2.22%)
Oct 21, 2022	9.377	9.377	9.284	9.302	78,702	-0.12(-1.29%)
Oct 20, 2022	9.452	9.499	9.405	9.424	59,293	+0.04(+0.40%)
Oct 19, 2022	9.415	9.462	9.387	9.387	42,062	-0.09(-0.99%)
Oct 18, 2022	9.443	9.555	9.443	9.480	61,320	+0.05(+0.50%)
Oct 17, 2022	9.452	9.490	9.387	9.433	120,469	+0.05(+0.50%)
Oct 14, 2022	9.611	9.640	9.265	9.387	170,578	-0.21(-2.15%)
Oct 13, 2022	9.593	9.640	9.541	9.593	26,548	-0.11(-1.16%)
Oct 12, 2022	9.575	9.733	9.575	9.705	35,448	+0.07(+0.78%)
Oct 11, 2022	9.677	9.705	9.621	9.630	29,640	-0.05(-0.48%)
Oct 10, 2022	9.556	9.677	9.464	9.677	71,015	+0.16(+1.67%)
Oct 07, 2022	9.463	9.556	9.425	9.519	45,854	+0.03(+0.30%)
Oct 06, 2022	9.491	9.546	9.463	9.491	83,567	+0.03(+0.30%)
Oct 05, 2022	9.425	9.519	9.425	9.463	85,197	-0.04(-0.39%)
Oct 04, 2022	9.444	9.602	9.425	9.500	220,966	-0.01(-0.10%)