(NY: CTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.07	21.07	20.86	20.86	2,227	-0.08(-0.40%)
Mar 30, 2022	21.00	21.00	20.94	20.94	2,745	+0.17(+0.81%)
Mar 29, 2022	20.80	20.80	20.77	20.77	2,298	-0.13(-0.63%)
Mar 28, 2022	20.96	20.96	20.90	20.90	3,747	-0.11(-0.51%)
Mar 25, 2022	20.97	21.03	20.97	21.01	3,961	+0.03(+0.12%)
Mar 24, 2022	21.02	21.05	20.86	20.98	4,806	-0.03(-0.12%)
Mar 23, 2022	21.06	21.06	21.00	21.01	1,613	+0.12(+0.56%)
Mar 22, 2022	20.99	20.99	20.86	20.89	3,846	-0.14(-0.66%)
Mar 21, 2022	21.00	21.09	20.81	21.03	5,041	+0.29(+1.38%)
Mar 18, 2022	20.99	20.99	20.75	20.75	4,258	-0.29(-1.39%)
Mar 17, 2022	21.20	21.20	21.03	21.04	1,581	+0.08(+0.39%)
Mar 16, 2022	21.00	21.00	20.93	20.96	2,730	-0.04(-0.20%)
Mar 15, 2022	21.00	21.16	21.00	21.00	4,850	-0.06(-0.27%)
Mar 14, 2022	21.44	21.44	21.01	21.05	10,968	-0.59(-2.75%)
Mar 11, 2022	21.53	21.65	21.46	21.65	8,580	+0.00(+0.00%)
Mar 10, 2022	21.51	21.65	21.41	21.65	3,891	+0.25(+1.16%)
Mar 09, 2022	21.89	21.89	21.24	21.40	20,356	-0.50(-2.30%)