(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	19.12	19.12	18.92	18.92	5,987	-0.10(-0.54%)
Aug 30, 2022	19.21	19.21	18.98	19.03	7,182	-0.18(-0.95%)
Aug 29, 2022	19.20	19.28	19.20	19.21	1,903	-0.09(-0.45%)
Aug 26, 2022	19.86	19.86	19.30	19.30	7,567	-0.50(-2.51%)
Aug 25, 2022	19.62	19.80	19.62	19.79	3,072	+0.13(+0.67%)
Aug 24, 2022	19.62	19.69	19.59	19.66	21,135	+0.03(+0.17%)
Aug 23, 2022	19.73	19.74	19.57	19.63	41,211	-0.11(-0.53%)
Aug 22, 2022	19.81	19.84	19.68	19.73	13,604	-0.26(-1.30%)
Aug 19, 2022	19.97	20.04	19.78	19.99	938	-0.19(-0.95%)
Aug 18, 2022	20.18	20.30	20.16	20.18	2,522	-0.00(-0.01%)
Aug 17, 2022	20.96	20.96	20.14	20.18	5,837	-0.14(-0.67%)
Aug 16, 2022	20.38	20.39	20.14	20.32	11,223	+0.20(+1.01%)
Aug 15, 2022	20.10	20.14	20.10	20.12	796	+0.06(+0.27%)
Aug 12, 2022	20.11	20.11	19.95	20.06	10,733	-0.07(-0.37%)
Aug 11, 2022	20.10	20.17	19.96	20.14	25,366	+0.02(+0.10%)
Aug 10, 2022	20.49	20.58	19.91	20.12	4,170	+0.06(+0.30%)
Aug 09, 2022	19.92	20.08	19.92	20.06	4,996	-0.06(-0.32%)
Aug 08, 2022	20.27	20.37	20.08	20.12	1,756	+0.06(+0.32%)
Aug 05, 2022	20.10	20.12	20.06	20.06	2,041	-0.05(-0.26%)
Aug 04, 2022	20.10	20.15	20.06	20.11	5,537	-0.01(-0.07%)
Aug 03, 2022	20.23	20.44	20.02	20.12	9,396	+0.05(+0.22%)
Aug 02, 2022	20.19	20.20	19.96	20.08	27,449	-0.02(-0.11%)
Aug 01, 2022	20.08	20.15	20.01	20.10	27,125	-0.01(-0.03%)
Jul 29, 2022	20.05	20.13	19.95	20.10	18,185	+0.05(+0.25%)
Jul 28, 2022	20.01	20.13	19.98	20.05	8,946	-0.08(-0.38%)
Jul 27, 2022	19.96	20.13	19.95	20.13	11,078	+0.09(+0.47%)
Jul 26, 2022	19.94	20.07	19.92	20.04	6,882	+0.03(+0.15%)
Jul 25, 2022	19.99	20.06	19.94	20.01	9,578	-0.01(-0.04%)
Jul 22, 2022	20.01	20.18	19.93	20.01	18,962	+0.02(+0.12%)
Jul 21, 2022	19.95	20.02	19.83	19.99	26,759	+0.05(+0.27%)
Jul 20, 2022	19.94	19.96	19.86	19.94	20,406	-0.01(-0.03%)
Jul 19, 2022	19.76	19.94	19.76	19.94	14,343	+0.17(+0.86%)
Jul 18, 2022	19.98	19.98	19.60	19.77	3,914	+0.09(+0.43%)
Jul 15, 2022	19.85	19.86	19.66	19.69	5,465	+0.04(+0.21%)
Jul 14, 2022	18.88	19.68	18.88	19.65	7,545	+0.00(+0.02%)
Jul 13, 2022	19.66	19.76	19.54	19.64	16,852	+0.01(+0.03%)
Jul 12, 2022	19.77	19.77	19.48	19.64	5,702	-0.03(-0.15%)
Jul 11, 2022	19.67	19.67	19.47	19.67	4,284	-0.04(-0.20%)
Jul 08, 2022	19.67	19.74	19.67	19.70	5,209	-0.02(-0.09%)
Jul 07, 2022	19.65	19.74	19.64	19.72	9,790	+0.11(+0.57%)
Jul 06, 2022	19.57	19.84	19.56	19.61	26,604	+0.04(+0.20%)
Jul 05, 2022	19.42	19.60	19.42	19.57	2,001	+0.07(+0.34%)
Jul 01, 2022	19.52	19.60	19.37	19.50	8,919	+0.08(+0.41%)
Jun 30, 2022	19.42	19.59	19.42	19.42	9,742	-0.08(-0.41%)
Jun 29, 2022	19.49	19.59	19.47	19.50	14,555	-0.20(-1.00%)
Jun 28, 2022	19.64	19.70	19.50	19.70	13,337	+0.12(+0.62%)
Jun 27, 2022	19.56	19.72	19.56	19.58	22,001	-0.02(-0.12%)
Jun 24, 2022	19.51	19.62	19.45	19.60	6,631	+0.15(+0.78%)
Jun 23, 2022	19.44	19.48	19.33	19.45	39,788	+0.02(+0.10%)
Jun 22, 2022	19.69	19.69	19.37	19.43	29,047	-0.01(-0.05%)
Jun 21, 2022	20.62	20.62	18.62	19.44	7,384	+0.16(+0.84%)
Jun 17, 2022	19.35	19.36	19.28	19.28	2,873	+0.01(+0.06%)
Jun 16, 2022	19.34	19.41	19.23	19.27	5,282	-0.56(-2.81%)
Jun 15, 2022	19.67	20.05	19.58	19.82	19,112	+0.20(+1.00%)
Jun 14, 2022	19.79	19.79	19.60	19.63	3,161	-0.10(-0.52%)
Jun 13, 2022	19.92	19.92	19.65	19.73	7,719	-0.50(-2.45%)
Jun 10, 2022	20.32	20.33	20.17	20.22	5,684	-0.21(-1.05%)
Jun 09, 2022	20.57	20.62	20.44	20.44	8,518	-0.10(-0.49%)
Jun 08, 2022	20.58	20.72	20.48	20.54	22,346	+0.03(+0.16%)
Jun 07, 2022	20.57	20.65	20.46	20.51	20,745	-0.07(-0.35%)
Jun 06, 2022	20.57	20.61	20.54	20.58	18,275	+0.01(+0.05%)
Jun 03, 2022	20.57	20.63	20.49	20.57	38,416	+0.04(+0.18%)
Jun 02, 2022	20.50	20.57	20.32	20.53	6,544	+0.05(+0.22%)