(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.13	21.14	20.95	20.95	2,543	-0.17(-0.78%)
Mar 30, 2022	21.19	21.24	21.10	21.11	14,855	-0.01(-0.04%)
Mar 29, 2022	21.19	21.22	21.08	21.12	9,716	+0.10(+0.49%)
Mar 28, 2022	21.11	21.11	20.88	21.02	12,829	+0.01(+0.07%)
Mar 25, 2022	21.03	21.03	20.77	21.00	6,253	+0.08(+0.36%)
Mar 24, 2022	20.84	20.93	20.81	20.93	7,103	+0.17(+0.83%)
Mar 23, 2022	20.87	20.89	20.73	20.76	8,072	-0.17(-0.81%)
Mar 22, 2022	20.95	20.98	20.92	20.93	11,457	+0.12(+0.60%)
Mar 21, 2022	20.90	20.92	20.75	20.80	9,790	-0.13(-0.60%)
Mar 18, 2022	20.85	20.93	20.74	20.93	4,869	+0.15(+0.72%)
Mar 17, 2022	20.61	20.85	20.56	20.78	7,954	+0.29(+1.40%)
Mar 16, 2022	20.56	20.56	20.35	20.49	7,845	+0.22(+1.08%)
Mar 15, 2022	20.16	20.27	20.16	20.27	2,928	+0.25(+1.27%)
Mar 14, 2022	20.23	20.23	20.01	20.02	2,885	-0.03(-0.16%)
Mar 11, 2022	20.30	20.30	20.05	20.05	2,844	-0.17(-0.84%)
Mar 10, 2022	20.09	20.22	20.04	20.22	3,669	-0.07(-0.34%)
Mar 09, 2022	20.23	20.32	20.23	20.29	34,137	+0.25(+1.26%)
Mar 08, 2022	20.16	20.35	20.04	20.04	13,723	-0.16(-0.80%)
Mar 07, 2022	20.29	20.30	20.13	20.20	59,297	-0.19(-0.92%)
Mar 04, 2022	20.34	20.41	20.25	20.39	7,632	-0.09(-0.44%)
Mar 03, 2022	20.56	20.61	20.44	20.48	18,230	+0.01(+0.03%)
Mar 02, 2022	20.41	20.64	20.37	20.47	16,608	+0.11(+0.54%)
Mar 01, 2022	20.23	20.46	20.16	20.36	22,271	-0.15(-0.74%)
Feb 28, 2022	20.30	20.51	20.30	20.51	5,244	-0.06(-0.28%)
Feb 25, 2022	20.47	20.57	20.48	20.57	7,231	+0.19(+0.95%)
Feb 24, 2022	20.07	20.43	20.07	20.38	29,779	+0.09(+0.44%)
Feb 23, 2022	20.34	20.35	20.27	20.29	5,713	-0.18(-0.90%)
Feb 22, 2022	20.46	20.47	20.36	20.47	7,391	-0.01(-0.05%)
Feb 18, 2022				20.48	0	-0.11(-0.55%)
Feb 17, 2022	21.05	21.05	20.60	20.60	4,361	-0.45(-2.13%)
Feb 16, 2022	20.92	21.05	20.87	21.05	13,719	+0.06(+0.29%)
Feb 15, 2022	20.98	21.01	20.87	20.98	7,904	+0.19(+0.91%)
Feb 14, 2022	20.75	20.88	20.68	20.79	20,342	-0.05(-0.24%)
Feb 11, 2022	21.04	21.09	20.83	20.84	34,225	-0.18(-0.84%)
Feb 10, 2022	21.10	21.13	20.97	21.02	26,062	-0.08(-0.36%)
Feb 09, 2022	21.11	21.15	21.10	21.10	5,045	+0.03(+0.14%)
Feb 08, 2022	20.96	21.07	20.96	21.07	12,976	+0.16(+0.77%)
Feb 07, 2022	20.97	20.99	20.91	20.91	5,616	-0.02(-0.08%)
Feb 04, 2022	20.91	21.05	20.89	20.92	3,937	-0.34(-1.59%)
Feb 03, 2022	21.14		20.95	21.26	69,598	+0.15(+0.69%)
Feb 02, 2022	21.31	21.31	20.98	21.11	8,031	+0.08(+0.40%)
Feb 01, 2022	22.44	22.44	20.91	21.03	11,068	+0.12(+0.56%)
Jan 31, 2022	20.82	20.92		20.91	10,312	+0.09(+0.41%)
Jan 28, 2022	20.53	20.83	20.53	20.83	68,085	+0.10(+0.49%)
Jan 27, 2022	20.89	20.91	20.65	20.73	37,531	-0.03(-0.16%)
Jan 26, 2022	20.81	20.86	20.62	20.76	30,857	+0.00(+0.02%)
Jan 25, 2022	20.76	20.85	20.65	20.76	12,192	-0.06(-0.30%)
Jan 24, 2022	20.95	21.03	20.61	20.82	5,144	-0.09(-0.45%)
Jan 21, 2022	20.89	20.92	20.89	20.91	7,025	+0.09(+0.41%)
Jan 20, 2022	21.09	21.27	20.79	20.83	9,330	-0.18(-0.85%)
Jan 19, 2022	21.29	21.29	21.01	21.01	81,717	-0.15(-0.73%)
Jan 18, 2022	21.32	21.32	21.14	21.16	13,129	-0.35(-1.62%)
Jan 14, 2022				21.51	0	-0.13(-0.58%)
Jan 13, 2022	21.81	21.82	21.60	21.64	148,894	-0.10(-0.47%)
Jan 12, 2022	21.74	21.81	21.69	21.74	14,196	+0.04(+0.18%)
Jan 11, 2022	21.55	21.73	21.45	21.70	13,783	+0.10(+0.48%)
Jan 10, 2022	21.69	21.69	21.39	21.60	11,578	-0.12(-0.56%)
Jan 07, 2022	21.74	21.80	21.68	21.72	5,836	+0.01(+0.04%)
Jan 06, 2022	21.80	21.81	21.69	21.71	4,678	-0.12(-0.56%)
Jan 05, 2022	22.06	22.14	21.83	21.83	9,779	-0.22(-0.99%)
Jan 04, 2022	22.05	22.13	22.03	22.05	7,563	+0.16(+0.73%)