Selectquote Inc (NY: SLQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.860	1.920	1.790	1.840	1,685,501	-0.01(-0.54%)
Jul 28, 2022	1.740	1.900	1.670	1.850	4,302,253	+0.10(+5.71%)
Jul 27, 2022	1.750	1.770	1.695	1.750	1,279,915	+0.03(+1.74%)
Jul 26, 2022	1.790	1.800	1.720	1.720	1,027,884	-0.09(-4.97%)
Jul 25, 2022	1.780	1.815	1.730	1.810	987,949	+0.01(+0.56%)
Jul 22, 2022	1.900	1.940	1.760	1.800	1,236,392	-0.09(-4.76%)
Jul 21, 2022	1.930	1.960	1.850	1.890	1,018,962	-0.06(-3.08%)
Jul 20, 2022	2.010	2.145	1.930	1.950	1,640,836	-0.04(-2.01%)
Jul 19, 2022	1.980	2.030	1.935	1.990	1,107,839	+0.04(+2.05%)
Jul 18, 2022	1.990	2.050	1.905	1.950	1,004,012	-0.02(-1.02%)
Jul 15, 2022	1.990	2.000	1.854	1.970	947,972	+0.05(+2.60%)
Jul 14, 2022	1.960	1.965	1.850	1.920	974,449	-0.05(-2.54%)
Jul 13, 2022	2.020	2.090	1.940	1.970	1,420,272	-0.13(-6.19%)
Jul 12, 2022	2.150	2.190	2.050	2.100	1,587,553	-0.09(-4.11%)
Jul 11, 2022	2.320	2.330	2.170	2.190	1,006,336	-0.16(-6.81%)
Jul 08, 2022	2.380	2.520	2.340	2.350	909,442	-0.05(-2.08%)
Jul 07, 2022	2.370	2.440	2.330	2.400	1,100,437	+0.07(+3.00%)
Jul 06, 2022	2.540	2.570	2.285	2.330	1,080,526	-0.20(-7.91%)
Jul 05, 2022	2.380	2.545	2.320	2.530	1,650,374	+0.05(+2.02%)
Jul 01, 2022	2.430	2.565	2.380	2.480	1,056,727	+0.00(+0.00%)
Jun 30, 2022	2.450	2.495	2.390	2.480	1,125,492	-0.02(-0.80%)
Jun 29, 2022	2.690	2.710	2.460	2.500	1,167,578	-0.21(-7.75%)
Jun 28, 2022	2.920	3.065	2.700	2.710	813,559	-0.18(-6.23%)
Jun 27, 2022	3.190	3.220	2.860	2.890	1,079,092	-0.29(-9.12%)
Jun 24, 2022	3.000	3.190	2.960	3.180	4,426,480	+0.20(+6.71%)
Jun 23, 2022	2.750	3.000	2.730	2.980	1,160,684	+0.25(+9.16%)
Jun 22, 2022	2.580	2.730	2.580	2.730	885,634	+0.06(+2.25%)
Jun 21, 2022	2.610	2.730	2.610	2.670	1,105,548	+0.11(+4.30%)
Jun 17, 2022	2.540	2.680	2.515	2.560	1,470,098	+0.03(+1.19%)
Jun 16, 2022	2.560	2.685	2.470	2.530	1,383,222	-0.16(-5.95%)
Jun 15, 2022	2.520	2.710	2.480	2.690	1,550,822	+0.22(+8.91%)
Jun 14, 2022	2.660	2.660	2.435	2.470	1,023,991	-0.17(-6.44%)
Jun 13, 2022	2.720	2.830	2.620	2.640	1,643,299	-0.25(-8.65%)
Jun 10, 2022	2.790	2.945	2.755	2.890	1,179,846	+0.01(+0.35%)
Jun 09, 2022	2.950	3.020	2.870	2.880	822,092	-0.11(-3.68%)
Jun 08, 2022	3.030	3.150	2.955	2.990	872,903	-0.07(-2.29%)
Jun 07, 2022	2.970	3.080	2.935	3.060	1,274,317	+0.04(+1.32%)
Jun 06, 2022	2.940	3.055	2.930	3.020	1,384,733	+0.13(+4.50%)
Jun 03, 2022	2.990	3.030	2.855	2.890	773,284	-0.17(-5.56%)
Jun 02, 2022	2.880	3.060	2.840	3.060	1,140,729	+0.18(+6.25%)
Jun 01, 2022	2.930	3.000	2.830	2.880	1,162,391	-0.04(-1.37%)
May 31, 2022	3.050	3.085	2.845	2.920	2,348,079	-0.15(-4.89%)
May 27, 2022	3.000	3.105	2.985	3.070	1,909,397	+0.08(+2.68%)
May 26, 2022	2.630	3.050	2.606	2.990	1,679,752	+0.38(+14.56%)
May 25, 2022	2.450	2.640	2.450	2.610	1,018,298	+0.16(+6.53%)
May 24, 2022	2.490	2.490	2.315	2.450	1,294,708	-0.08(-3.16%)
May 23, 2022	2.490	2.590	2.420	2.530	1,698,506	+0.05(+2.02%)
May 20, 2022	2.760	2.800	2.430	2.480	1,861,873	-0.29(-10.47%)
May 19, 2022	2.680	2.875	2.670	2.770	1,519,099	+0.03(+1.09%)
May 18, 2022	2.900	3.020	2.680	2.740	1,729,572	-0.24(-8.05%)
May 17, 2022	2.940	3.060	2.850	2.980	1,624,482	+0.11(+3.83%)
May 16, 2022	3.070	3.249	2.835	2.870	1,854,392	-0.23(-7.42%)
May 13, 2022	2.750	3.119	2.695	3.100	2,867,885	+0.38(+13.97%)
May 12, 2022	2.350	2.720	2.235	2.720	2,131,807	+0.33(+13.81%)
May 11, 2022	2.420	2.565	2.320	2.390	1,955,613	-0.02(-0.83%)
May 10, 2022	2.460	2.675	2.340	2.410	1,745,704	+0.02(+0.84%)
May 09, 2022	2.480	2.640	2.335	2.390	2,031,850	-0.19(-7.36%)
May 06, 2022	2.580	2.745	2.410	2.580	2,080,724	-0.05(-1.90%)
May 05, 2022	2.420	2.970	2.410	2.630	6,300,061	+0.23(+9.58%)
May 04, 2022	2.230	2.440	2.150	2.400	2,503,811	+0.20(+9.09%)
May 03, 2022	2.210	2.300	2.160	2.200	1,322,764	-0.02(-0.90%)