Selectquote Inc (NY: SLQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	1.680	1.780	1.660	1.720	460,981	+0.05(+2.99%)
Apr 17, 2024	1.710	1.720	1.650	1.670	331,369	-0.02(-1.18%)
Apr 16, 2024	1.690	1.730	1.630	1.690	422,563	+0.04(+2.42%)
Apr 15, 2024	1.740	1.750	1.623	1.650	511,699	-0.06(-3.51%)
Apr 12, 2024	1.770	1.800	1.700	1.710	396,808	-0.08(-4.47%)
Apr 11, 2024	1.810	1.830	1.730	1.790	348,523	+0.00(+0.00%)
Apr 10, 2024	1.860	1.920	1.750	1.790	855,762	-0.13(-6.77%)
Apr 09, 2024	2.010	2.015	1.910	1.920	352,496	-0.08(-4.00%)
Apr 08, 2024	2.000	2.020	1.915	2.000	610,152	+0.02(+1.01%)
Apr 05, 2024	1.940	2.045	1.850	1.980	677,684	+0.01(+0.51%)
Apr 04, 2024	1.960	2.030	1.912	1.970	568,392	+0.08(+4.23%)
Apr 03, 2024	1.840	1.935	1.830	1.890	518,938	+0.02(+1.07%)
Apr 02, 2024	1.950	1.980	1.860	1.870	523,306	-0.13(-6.50%)
Apr 01, 2024	2.020	2.050	1.890	2.000	1,138,692	+0.00(+0.00%)
Mar 28, 2024	1.900	2.060	2.015	2.000	1,379,195	+0.08(+4.17%)
Mar 27, 2024	1.760	1.940	1.760	1.920	900,251	+0.15(+8.47%)
Mar 26, 2024	1.810	1.870	1.760	1.770	622,260	-0.04(-2.21%)
Mar 25, 2024	1.710	1.880	1.710	1.810	461,882	+0.09(+5.23%)
Mar 22, 2024	1.820	1.850	1.720	1.720	376,544	-0.12(-6.52%)
Mar 21, 2024	1.890	1.910	1.800	1.840	674,556	-0.06(-3.16%)
Mar 20, 2024	1.730	1.930	1.730	1.900	802,335	+0.16(+9.20%)
Mar 19, 2024	1.590	1.775	1.590	1.740	617,530	+0.12(+7.41%)
Mar 18, 2024	1.680	1.690	1.590	1.620	640,189	-0.03(-1.82%)
Mar 15, 2024	1.650	1.720	1.600	1.650	1,052,585	-0.02(-1.20%)
Mar 14, 2024	1.720	1.740	1.640	1.670	458,255	-0.07(-4.02%)
Mar 13, 2024	1.800	1.840	1.725	1.740	587,671	-0.05(-2.79%)
Mar 12, 2024	1.780	1.870	1.750	1.790	551,086	+0.00(+0.00%)
Mar 11, 2024	1.790	1.850	1.780	1.790	403,280	-0.03(-1.65%)
Mar 08, 2024	1.760	1.930	1.660	1.820	955,480	+0.06(+3.41%)
Mar 07, 2024	1.880	1.885	1.760	1.760	360,404	-0.11(-5.88%)
Mar 06, 2024	1.870	1.950	1.810	1.870	537,468	+0.05(+2.75%)
Mar 05, 2024	1.830	1.910	1.770	1.820	1,012,663	-0.07(-3.70%)
Mar 04, 2024	2.000	2.030	1.880	1.890	672,888	-0.12(-5.97%)
Mar 01, 2024	2.020	2.070	1.910	2.010	1,281,171	+0.07(+3.61%)
Feb 29, 2024	1.850	2.050	1.810	1.940	1,749,076	+0.16(+8.99%)
Feb 28, 2024	1.720	1.810	1.702	1.780	490,007	+0.05(+2.89%)
Feb 27, 2024	1.720	1.790	1.630	1.730	685,493	+0.07(+4.22%)
Feb 26, 2024	1.610	1.750	1.550	1.660	964,509	-0.02(-1.19%)
Feb 23, 2024	1.600	1.690	1.540	1.680	754,693	+0.08(+5.00%)
Feb 22, 2024	1.620	1.660	1.560	1.600	553,285	-0.03(-1.84%)
Feb 21, 2024	1.680	1.700	1.545	1.630	813,610	-0.06(-3.55%)
Feb 20, 2024	1.680	1.725	1.585	1.690	972,006	-0.05(-2.87%)
Feb 16, 2024	1.770	1.850	1.691	1.740	971,705	-0.08(-4.40%)
Feb 15, 2024	1.700	1.835	1.630	1.820	1,135,873	+0.12(+7.06%)
Feb 14, 2024	1.490	1.710	1.430	1.700	1,514,907	+0.21(+14.09%)
Feb 13, 2024	1.470	1.540	1.415	1.490	1,126,776	-0.07(-4.49%)
Feb 12, 2024	1.410	1.610	1.330	1.560	1,598,470	+0.13(+9.09%)
Feb 09, 2024	1.210	1.430	1.175	1.430	1,555,583	+0.25(+21.19%)
Feb 08, 2024	1.150	1.200	1.110	1.180	1,054,029	+0.06(+5.36%)
Feb 07, 2024	1.220	1.240	1.080	1.120	1,896,344	+0.01(+0.90%)
Feb 06, 2024	1.090	1.150	1.090	1.110	817,083	+0.03(+2.78%)
Feb 05, 2024	1.110	1.120	1.080	1.080	435,685	-0.05(-4.42%)
Feb 02, 2024	1.090	1.160	1.090	1.130	893,139	+0.02(+1.80%)