Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.01	28.22	28.00	28.12	22,001	-0.11(-0.40%)
Jun 29, 2022	28.22	28.28	28.19	28.23	8,833	-0.06(-0.21%)
Jun 28, 2022	28.57	28.61	28.25	28.29	3,695	-0.23(-0.81%)
Jun 27, 2022	28.49	28.52	28.43	28.52	7,953	+0.05(+0.19%)
Jun 24, 2022	28.20	28.46	28.20	28.46	3,719	+0.36(+1.30%)
Jun 23, 2022	28.04	28.11	27.95	28.10	5,134	+0.13(+0.46%)
Jun 22, 2022	28.03	28.10	27.97	27.97	8,899	+0.01(+0.04%)
Jun 21, 2022	27.90	28.01	27.90	27.96	33,642	+0.36(+1.30%)
Jun 17, 2022	27.64	27.69	27.47	27.60	76,452	+0.11(+0.38%)
Jun 16, 2022	27.76	27.77	27.46	27.50	11,645	-0.55(-1.98%)
Jun 15, 2022	27.94	28.17	27.81	28.05	12,280	+0.29(+1.04%)
Jun 14, 2022	27.90	27.90	27.63	27.76	91,717	+0.00(+0.00%)
Jun 13, 2022	28.05	28.05	27.73	27.76	38,995	-0.55(-1.94%)
Jun 10, 2022	28.50	28.50	28.31	28.31	7,464	-0.38(-1.32%)
Jun 09, 2022	28.90	28.90	28.68	28.69	16,613	-0.20(-0.69%)
Jun 08, 2022	28.95	29.00	28.87	28.89	5,224	-0.09(-0.31%)
Jun 07, 2022	28.88	29.00	28.86	28.98	12,101	+0.08(+0.28%)
Jun 06, 2022	28.95	28.95	28.84	28.90	1,570	+0.01(+0.03%)
Jun 03, 2022	28.80	28.90	28.80	28.89	7,727	-0.10(-0.34%)
Jun 02, 2022	28.80	28.99	28.78	28.99	34,262	+0.23(+0.80%)
Jun 01, 2022	28.81	28.91	28.76	28.76	4,899	-0.17(-0.59%)
May 31, 2022	28.87	28.95	28.87	28.93	5,924	-0.04(-0.14%)
May 27, 2022	28.75	28.97	28.75	28.97	6,319	+0.24(+0.84%)
May 26, 2022	28.50	28.78	28.50	28.73	18,164	+0.31(+1.09%)
May 25, 2022	28.31	28.48	28.29	28.42	22,980	+0.13(+0.46%)
May 24, 2022	28.18	28.34	28.14	28.29	37,432	-0.09(-0.32%)
May 23, 2022	28.22	28.43	28.22	28.38	28,054	+0.21(+0.75%)
May 20, 2022	28.30	28.30	27.88	28.17	49,027	+0.06(+0.21%)
May 19, 2022	28.11	28.28	28.00	28.11	1,019,584	-0.16(-0.57%)
May 18, 2022	28.49	28.62	28.19	28.27	13,464	-0.46(-1.60%)
May 17, 2022	28.64	28.73	28.57	28.73	18,851	+0.27(+0.96%)
May 16, 2022	28.45	28.55	28.43	28.46	4,296	-0.01(-0.03%)
May 13, 2022	28.43	28.52	28.42	28.47	18,297	+0.32(+1.13%)
May 12, 2022	28.03	28.24	27.93	28.15	12,629	+0.01(+0.04%)
May 11, 2022	28.29	28.51	28.14	28.14	18,446	-0.19(-0.67%)
May 10, 2022	28.47	28.47	28.21	28.33	14,265	+0.01(+0.04%)
May 09, 2022	28.56	28.58	28.26	28.32	38,357	-0.38(-1.32%)
May 06, 2022	28.68	28.81	28.57	28.70	16,859	-0.06(-0.21%)
May 05, 2022	29.06	29.06	28.68	28.76	44,627	-0.58(-1.98%)
May 04, 2022	28.88	29.37	28.82	29.34	29,180	+0.42(+1.45%)
May 03, 2022	28.75	28.97	28.75	28.92	31,806	+0.15(+0.52%)
May 02, 2022	28.75	28.81	28.49	28.77	260,509	+0.08(+0.28%)
Apr 29, 2022	29.17	29.17	28.68	28.69	39,310	-0.60(-2.05%)
Apr 28, 2022	29.02	29.29	28.94	29.29	29,078	+0.35(+1.21%)
Apr 27, 2022	28.81	29.08	28.81	28.94	22,253	+0.03(+0.10%)
Apr 26, 2022	29.18	29.18	28.90	28.91	25,879	-0.40(-1.36%)
Apr 25, 2022	29.14	29.31	29.00	29.31	39,394	+0.08(+0.27%)
Apr 22, 2022	29.54	29.55	29.21	29.23	38,716	-0.43(-1.45%)
Apr 21, 2022	29.92	29.99	29.58	29.66	30,210	-0.21(-0.70%)
Apr 20, 2022	29.89	29.89	29.78	29.87	44,515	+0.07(+0.23%)
Apr 19, 2022	29.75	29.87	29.75	29.80	12,561	+0.23(+0.78%)
Apr 18, 2022	29.54	29.66	29.52	29.57	17,033	-0.03(-0.10%)
Apr 14, 2022	29.80	29.82	29.59	29.60	38,438	-0.21(-0.70%)
Apr 13, 2022	29.62	29.81	29.62	29.81	21,064	+0.19(+0.64%)
Apr 12, 2022	29.74	29.79	29.58	29.62	14,456	-0.08(-0.26%)
Apr 11, 2022	29.79	29.80	29.64	29.70	30,571	-0.26(-0.88%)
Apr 08, 2022	29.97	29.99	29.91	29.96	14,141	-0.01(-0.03%)
Apr 07, 2022	29.88	29.97	29.81	29.97	17,303	+0.06(+0.20%)
Apr 06, 2022	29.82	29.94	29.78	29.91	28,161	-0.14(-0.47%)
Apr 05, 2022	30.19	30.22	30.01	30.05	31,943	-0.17(-0.56%)
Apr 04, 2022	30.04	30.22	30.02	30.22	66,838	+0.19(+0.63%)