Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	29.21	29.25	29.11	29.25	35,334	-0.04(-0.13%)
Dec 29, 2022	29.09	29.35	29.09	29.29	32,960	+0.31(+1.07%)
Dec 28, 2022	29.30	29.30	28.98	28.98	41,934	-0.26(-0.89%)
Dec 27, 2022	29.20	29.28	29.17	29.24	34,109	-0.03(-0.12%)
Dec 23, 2022	29.11	29.27	29.08	29.27	7,438	+0.10(+0.36%)
Dec 22, 2022	29.20	29.20	28.91	29.17	53,601	-0.23(-0.77%)
Dec 21, 2022	29.24	29.48	29.24	29.40	70,457	+0.25(+0.86%)
Dec 20, 2022	29.17	29.21	29.05	29.14	239,354	+0.07(+0.22%)
Dec 19, 2022	29.15	29.25	29.00	29.08	49,600	-0.21(-0.72%)
Dec 16, 2022	29.31	29.33	29.15	29.29	43,364	-0.16(-0.54%)
Dec 15, 2022	29.70	29.70	29.34	29.45	70,489	-0.40(-1.34%)
Dec 14, 2022	29.95	30.11	29.80	29.85	111,241	-0.14(-0.47%)
Dec 13, 2022	30.20	30.28	29.80	29.99	52,523	+0.21(+0.71%)
Dec 12, 2022	29.62	29.79	29.61	29.78	42,338	+0.24(+0.81%)
Dec 09, 2022	29.69	29.73	29.54	29.54	23,954	-0.19(-0.64%)
Dec 08, 2022	29.62	29.75	29.59	29.73	806,847	+0.15(+0.51%)
Dec 07, 2022	29.51	29.62	29.51	29.58	37,139	-0.01(-0.02%)
Dec 06, 2022	29.87	29.87	29.49	29.59	23,666	-0.27(-0.92%)
Dec 05, 2022	30.03	30.03	29.79	29.86	18,359	-0.24(-0.80%)
Dec 02, 2022	29.98	30.12	29.91	30.10	29,532	-0.02(-0.08%)
Dec 01, 2022	30.20	30.20	30.05	30.12	74,681	+0.05(+0.15%)
Nov 30, 2022	29.66	30.09	29.53	30.08	71,577	+0.43(+1.45%)
Nov 29, 2022	29.61	29.70	29.51	29.65	39,838	-0.03(-0.10%)
Nov 28, 2022	29.80	29.80	29.58	29.68	18,327	-0.19(-0.64%)
Nov 25, 2022	29.90	29.94	29.86	29.87	15,002	+0.01(+0.03%)
Nov 23, 2022	29.74	29.92	29.74	29.86	108,385	+0.05(+0.17%)
Nov 22, 2022	29.61	29.81	29.61	29.81	42,429	+0.24(+0.81%)
Nov 21, 2022	29.56	29.58	29.49	29.57	57,568	-0.04(-0.15%)
Nov 18, 2022	29.69	29.69	29.49	29.61	86,055	+0.09(+0.32%)
Nov 17, 2022	29.37	29.53	29.32	29.52	66,598	-0.05(-0.17%)
Nov 16, 2022	29.61	29.61	29.50	29.57	40,721	-0.04(-0.14%)
Nov 15, 2022	29.79	29.83	29.48	29.61	61,991	+0.11(+0.37%)
Nov 14, 2022	29.60	29.73	29.50	29.50	136,626	-0.14(-0.47%)
Nov 11, 2022	29.52	29.69	29.46	29.64	147,839	+0.15(+0.51%)
Nov 10, 2022	29.24	29.53	29.21	29.49	36,800	+0.86(+3.00%)
Nov 09, 2022	28.83	28.88	28.59	28.63	32,152	-0.35(-1.21%)
Nov 08, 2022	28.96	29.09	28.79	28.98	57,873	+0.14(+0.49%)
Nov 07, 2022	28.80	28.91	28.72	28.84	53,316	+0.12(+0.42%)
Nov 04, 2022	28.73	28.79	28.44	28.72	42,469	+0.22(+0.77%)
Nov 03, 2022	28.43	28.57	28.34	28.50	26,141	-0.17(-0.59%)
Nov 02, 2022	29.01		28.63	28.67	61,125	-0.38(-1.31%)
Nov 01, 2022	29.21	29.25	28.95	29.05	1,539,510	-0.03(-0.10%)
Oct 31, 2022	29.13	29.13	29.06	29.08	68,214	-0.12(-0.41%)
Oct 28, 2022	28.73	29.20	28.73	29.20	68,873	+0.38(+1.32%)
Oct 27, 2022	28.95	28.99	28.78	28.82	591,884	-0.09(-0.31%)
Oct 26, 2022	28.80	29.08	28.80	28.91	89,024	-0.03(-0.11%)
Oct 25, 2022	28.72	28.97	28.72	28.94	54,413	+0.28(+0.98%)
Oct 24, 2022	28.61	28.74	28.47	28.66	33,817	+0.17(+0.60%)
Oct 21, 2022	28.29	28.53	28.19	28.49	37,072	+0.34(+1.21%)
Oct 20, 2022	28.20	28.40	28.09	28.15	35,587	-0.06(-0.21%)
Oct 19, 2022	28.30	28.38	28.17	28.21	51,873	-0.19(-0.67%)
Oct 18, 2022	28.57	28.57	28.21	28.40	44,461	+0.20(+0.71%)
Oct 17, 2022	28.05	28.23	28.05	28.20	63,039	+0.45(+1.62%)
Oct 14, 2022	28.23	28.27	27.73	27.75	76,757	-0.39(-1.39%)
Oct 13, 2022	27.43	28.18	27.37	28.14	67,476	+0.38(+1.37%)
Oct 12, 2022	27.83	27.84	27.76	27.76	78,223	-0.03(-0.11%)
Oct 11, 2022	27.82	28.01	27.70	27.79	62,465	-0.10(-0.36%)
Oct 10, 2022	28.01	28.01	27.77	27.89	29,398	-0.14(-0.50%)
Oct 07, 2022	28.31	28.31	27.97	28.03	60,554	-0.50(-1.76%)
Oct 06, 2022	28.69	28.70	28.49	28.53	215,084	-0.15(-0.52%)
Oct 05, 2022	28.55	28.79	28.41	28.68	94,843	-0.05(-0.17%)
Oct 04, 2022	28.54	28.73	28.54	28.73	293,926	+0.48(+1.70%)