Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	29.66	30.09	29.53	30.08	71,577	+0.43(+1.45%)
Nov 29, 2022	29.61	29.70	29.51	29.65	39,838	-0.03(-0.10%)
Nov 28, 2022	29.80	29.80	29.58	29.68	18,327	-0.19(-0.64%)
Nov 25, 2022	29.90	29.94	29.86	29.87	15,002	+0.01(+0.03%)
Nov 23, 2022	29.74	29.92	29.74	29.86	108,385	+0.05(+0.17%)
Nov 22, 2022	29.61	29.81	29.61	29.81	42,429	+0.24(+0.81%)
Nov 21, 2022	29.56	29.58	29.49	29.57	57,568	-0.04(-0.15%)
Nov 18, 2022	29.69	29.69	29.49	29.61	86,055	+0.09(+0.32%)
Nov 17, 2022	29.37	29.53	29.32	29.52	66,598	-0.05(-0.17%)
Nov 16, 2022	29.61	29.61	29.50	29.57	40,721	-0.04(-0.14%)
Nov 15, 2022	29.79	29.83	29.48	29.61	61,991	+0.11(+0.37%)
Nov 14, 2022	29.60	29.73	29.50	29.50	136,626	-0.14(-0.47%)
Nov 11, 2022	29.52	29.69	29.46	29.64	147,839	+0.15(+0.51%)
Nov 10, 2022	29.24	29.53	29.21	29.49	36,800	+0.86(+3.00%)
Nov 09, 2022	28.83	28.88	28.59	28.63	32,152	-0.35(-1.21%)
Nov 08, 2022	28.96	29.09	28.79	28.98	57,873	+0.14(+0.49%)
Nov 07, 2022	28.80	28.91	28.72	28.84	53,316	+0.12(+0.42%)
Nov 04, 2022	28.73	28.79	28.44	28.72	42,469	+0.22(+0.77%)
Nov 03, 2022	28.43	28.57	28.34	28.50	26,141	-0.17(-0.59%)
Nov 02, 2022	29.01		28.63	28.67	61,125	-0.38(-1.31%)
Nov 01, 2022	29.21	29.25	28.95	29.05	1,539,510	-0.03(-0.10%)
Oct 31, 2022	29.13	29.13	29.06	29.08	68,214	-0.12(-0.41%)
Oct 28, 2022	28.73	29.20	28.73	29.20	68,873	+0.38(+1.32%)
Oct 27, 2022	28.95	28.99	28.78	28.82	591,884	-0.09(-0.31%)
Oct 26, 2022	28.80	29.08	28.80	28.91	89,024	-0.03(-0.11%)
Oct 25, 2022	28.72	28.97	28.72	28.94	54,413	+0.28(+0.98%)
Oct 24, 2022	28.61	28.74	28.47	28.66	33,817	+0.17(+0.60%)
Oct 21, 2022	28.29	28.53	28.19	28.49	37,072	+0.34(+1.21%)
Oct 20, 2022	28.20	28.40	28.09	28.15	35,587	-0.06(-0.21%)
Oct 19, 2022	28.30	28.38	28.17	28.21	51,873	-0.19(-0.67%)
Oct 18, 2022	28.57	28.57	28.21	28.40	44,461	+0.20(+0.71%)
Oct 17, 2022	28.05	28.23	28.05	28.20	63,039	+0.45(+1.62%)
Oct 14, 2022	28.23	28.27	27.73	27.75	76,757	-0.39(-1.39%)
Oct 13, 2022	27.43	28.18	27.37	28.14	67,476	+0.38(+1.37%)
Oct 12, 2022	27.83	27.84	27.76	27.76	78,223	-0.03(-0.11%)
Oct 11, 2022	27.82	28.01	27.70	27.79	62,465	-0.10(-0.36%)
Oct 10, 2022	28.01	28.01	27.77	27.89	29,398	-0.14(-0.50%)
Oct 07, 2022	28.31	28.31	27.97	28.03	60,554	-0.50(-1.76%)
Oct 06, 2022	28.69	28.70	28.49	28.53	215,084	-0.15(-0.52%)
Oct 05, 2022	28.55	28.79	28.41	28.68	94,843	-0.05(-0.17%)
Oct 04, 2022	28.54	28.73	28.54	28.73	293,926	+0.48(+1.70%)
Oct 03, 2022	28.00	28.31	27.93	28.25	72,343	+0.44(+1.58%)
Sep 30, 2022	27.97	28.14	27.77	27.81	84,799	-0.21(-0.75%)
Sep 29, 2022	28.17	28.17	27.85	28.02	114,310	-0.33(-1.16%)
Sep 28, 2022	28.03	28.46	28.02	28.35	328,199	+0.30(+1.07%)
Sep 27, 2022	28.25	28.28	27.94	28.05	712,080	-0.05(-0.18%)
Sep 26, 2022	28.19	28.31	28.03	28.10	84,434	-0.16(-0.57%)
Sep 23, 2022	28.39	28.40	28.03	28.26	305,517	-0.32(-1.12%)
Sep 22, 2022	28.59	28.68	28.46	28.58	160,965	-0.12(-0.42%)
Sep 21, 2022	29.02	29.13	28.70	28.70	271,333	-0.25(-0.86%)
Sep 20, 2022	29.01	29.05	28.85	28.95	462,895	-0.17(-0.58%)
Sep 19, 2022	28.87	29.14	28.87	29.12	324,903	+0.07(+0.24%)
Sep 16, 2022	28.91	29.07	28.89	29.05	495,818	-0.10(-0.34%)
Sep 15, 2022	29.25	29.38	29.09	29.15	433,262	-0.20(-0.68%)
Sep 14, 2022	29.28	29.40	29.22	29.35	233,928	+0.05(+0.17%)
Sep 13, 2022	29.68	29.68	29.24	29.30	368,726	-0.71(-2.37%)
Sep 12, 2022	29.87	30.03	29.87	30.01	130,553	+0.17(+0.57%)
Sep 09, 2022	29.68	29.87	29.68	29.84	455,521	+0.22(+0.74%)
Sep 08, 2022	29.46	29.64	29.36	29.62	271,652	+0.08(+0.27%)
Sep 07, 2022	29.23	29.56	29.16	29.54	383,188	+0.29(+1.01%)
Sep 06, 2022	29.38	29.38	29.15	29.25	920,429	-0.08(-0.29%)
Sep 02, 2022	29.58	29.65	29.23	29.33	469,172	-0.15(-0.51%)