Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	29.57	29.90	29.23	29.24	725,547	-0.31(-1.06%)
Sep 29, 2022	30.34	30.47	29.37	29.56	535,845	-1.11(-3.62%)
Sep 28, 2022	30.56	30.95	30.13	30.67	600,175	+0.37(+1.21%)
Sep 27, 2022	31.26	31.32	30.21	30.30	521,419	-0.62(-1.99%)
Sep 26, 2022	31.64	31.80	30.67	30.92	630,535	-0.87(-2.74%)
Sep 23, 2022	32.30	32.45	31.26	31.79	1,067,786	-1.03(-3.13%)
Sep 22, 2022	33.03	33.21	32.58	32.82	705,564	-0.44(-1.33%)
Sep 21, 2022	34.07	34.25	33.25	33.26	598,380	-0.62(-1.84%)
Sep 20, 2022	34.43	34.43	33.37	33.88	750,454	-0.95(-2.72%)
Sep 19, 2022	35.10	35.55	34.27	34.83	774,026	-0.50(-1.40%)
Sep 16, 2022	34.51	35.55	34.50	35.32	860,556	+0.58(+1.66%)
Sep 15, 2022	35.44	35.50	34.66	34.74	477,327	-0.98(-2.75%)
Sep 14, 2022	35.61	35.90	35.28	35.73	463,112	+0.10(+0.28%)
Sep 13, 2022	35.45	35.78	35.12	35.63	611,778	-0.45(-1.25%)
Sep 12, 2022	36.15	36.50	35.68	36.08	596,264	+0.09(+0.26%)
Sep 09, 2022	35.97	36.08	35.44	35.98	521,513	+0.27(+0.75%)
Sep 08, 2022	35.89	36.00	35.39	35.72	485,653	-0.49(-1.34%)
Sep 07, 2022	34.81	36.28	34.81	36.20	545,801	+1.43(+4.12%)
Sep 06, 2022	34.57	34.86	34.31	34.77	818,895	+0.32(+0.93%)
Sep 02, 2022	34.31	35.05	34.01	34.45	664,570	+0.36(+1.05%)
Sep 01, 2022	33.95	34.14	33.66	34.09	748,394	+0.03(+0.08%)
Aug 31, 2022	33.98	34.41	33.88	34.06	662,366	+0.01(+0.03%)
Aug 30, 2022	34.36	34.46	33.85	34.06	750,288	-0.29(-0.85%)
Aug 29, 2022	34.46	34.50	33.93	34.35	657,390	-0.40(-1.15%)
Aug 26, 2022	35.60	36.00	34.72	34.75	891,787	-0.73(-2.05%)
Aug 25, 2022	35.37	35.70	35.21	35.47	690,281	+0.24(+0.67%)
Aug 24, 2022	35.30	35.50	35.16	35.24	727,712	+0.03(+0.08%)
Aug 23, 2022	35.51	35.66	35.07	35.21	630,547	-0.25(-0.72%)
Aug 22, 2022	35.77	36.05	35.32	35.46	818,342	-0.61(-1.69%)
Aug 19, 2022	37.61	37.78	36.00	36.07	1,100,945	-1.76(-4.66%)
Aug 18, 2022	37.17	38.00	37.07	37.84	834,893	+0.66(+1.79%)
Aug 17, 2022	36.29	37.17	36.19	37.17	641,249	+0.65(+1.77%)
Aug 16, 2022	36.28	36.92	36.13	36.53	709,899	+0.11(+0.30%)
Aug 15, 2022	35.79	36.74	35.34	36.42	1,248,383	+0.68(+1.91%)
Aug 12, 2022	35.46	35.74	35.06	35.74	1,109,318	+0.53(+1.50%)
Aug 11, 2022	34.88	35.45	34.50	35.21	1,047,797	+0.62(+1.79%)
Aug 10, 2022	34.43	34.61	33.94	34.59	920,896	+0.61(+1.79%)
Aug 09, 2022	34.63	34.76	33.69	33.98	938,238	-0.64(-1.84%)
Aug 08, 2022	34.18	34.63	33.63	34.62	943,982	+0.75(+2.20%)
Aug 05, 2022	34.61	34.79	33.60	33.87	709,905	-0.57(-1.66%)
Aug 04, 2022	34.28	34.70	33.65	34.45	1,052,250	+0.11(+0.32%)
Aug 03, 2022	33.76	34.45	33.28	34.34	996,983	+0.83(+2.47%)
Aug 02, 2022	33.78	33.92	33.12	33.51	701,041	-0.54(-1.58%)
Aug 01, 2022	34.12	34.39	33.79	34.05	551,038	-0.09(-0.27%)
Jul 29, 2022	34.14	34.46	34.06	34.14	703,169	+0.06(+0.19%)
Jul 28, 2022	33.76	35.40	33.51	34.07	1,282,702	+1.52(+4.67%)
Jul 27, 2022	31.84	32.64	31.78	32.55	422,529	+0.75(+2.34%)
Jul 26, 2022	31.02	31.82	31.02	31.81	625,935	+0.56(+1.80%)
Jul 25, 2022	30.99	31.29	30.73	31.25	603,345	+0.33(+1.06%)
Jul 22, 2022	30.74	30.97	30.50	30.92	591,551	+0.45(+1.49%)
Jul 21, 2022	30.67	30.97	29.92	30.46	524,848	-0.56(-1.82%)
Jul 20, 2022	31.15	31.25	30.61	31.03	757,977	+0.11(+0.35%)
Jul 19, 2022	30.92	31.28	30.86	30.92	489,064	+0.15(+0.47%)
Jul 18, 2022	32.08	32.08	30.77	30.77	638,711	-1.05(-3.31%)
Jul 15, 2022	31.81	31.88	30.37	31.83	1,008,346	+0.26(+0.84%)
Jul 14, 2022	30.81	31.56	30.72	31.56	653,678	+0.30(+0.96%)
Jul 13, 2022	30.80	31.55	30.72	31.26	419,385	+0.05(+0.15%)
Jul 12, 2022	31.87	32.09	31.04	31.22	654,905	-0.76(-2.39%)
Jul 11, 2022	32.08	32.44	31.60	31.98	460,980	-0.44(-1.35%)
Jul 08, 2022	32.30	32.42	32.06	32.42	349,053	+0.11(+0.34%)
Jul 07, 2022	32.43	32.84	32.19	32.31	382,654	+0.16(+0.51%)
Jul 06, 2022	31.74	32.49	31.65	32.15	376,062	+0.24(+0.74%)
Jul 05, 2022	32.22	32.25	30.77	31.91	602,155	-0.49(-1.52%)