Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.68	30.92	28.51	30.09	1,282,753	+0.74(+2.54%)
Feb 25, 2022	28.50	29.54	28.58	29.34	834,436	+0.93(+3.26%)
Feb 24, 2022	27.67	28.53	27.67	28.41	1,019,732	+0.14(+0.50%)
Feb 23, 2022	28.52	28.92	28.21	28.27	580,886	-0.12(-0.44%)
Feb 22, 2022	29.40	29.40	28.08	28.40	854,210	-1.00(-3.40%)
Feb 18, 2022				29.40	0	+0.72(+2.52%)
Feb 17, 2022	29.07	29.10	28.56	28.67	589,342	-0.62(-2.13%)
Feb 16, 2022	29.07	29.47	28.91	29.30	292,591	+0.12(+0.43%)
Feb 15, 2022	29.31	29.59	29.08	29.17	431,796	+0.15(+0.52%)
Feb 14, 2022	28.90	29.21	28.57	29.02	471,329	+0.19(+0.65%)
Feb 11, 2022	29.21	29.48	28.60	28.83	397,291	-0.31(-1.07%)
Feb 10, 2022	29.23	29.78	28.98	29.15	434,168	-0.59(-1.98%)
Feb 09, 2022	29.34	29.73	29.10	29.73	478,348	+0.67(+2.30%)
Feb 08, 2022	28.92	29.35	28.76	29.07	344,174	+0.13(+0.46%)
Feb 07, 2022	28.74	29.12	28.53	28.93	338,829	+0.23(+0.81%)
Feb 04, 2022	28.58	28.95	28.09	28.70	347,806	+0.01(+0.03%)
Feb 03, 2022	29.14		28.57	28.69	483,151	-0.85(-2.87%)
Feb 02, 2022	29.69	29.73	29.29	29.54	377,247	+0.08(+0.27%)
Feb 01, 2022	30.08	30.08	29.26	29.46	621,808	-0.56(-1.87%)
Jan 31, 2022	29.34	30.02		30.02	577,763	+0.70(+2.37%)
Jan 28, 2022	29.05	29.32	28.54	29.32	446,366	+0.29(+0.98%)
Jan 27, 2022	29.89	30.05	28.96	29.04	397,189	-0.53(-1.81%)
Jan 26, 2022	29.94	30.21	29.35	29.57	678,926	+0.11(+0.36%)
Jan 25, 2022	29.12	29.92	29.12	29.47	689,499	-0.12(-0.42%)
Jan 24, 2022	28.81	29.71	28.40	29.59	1,075,328	+0.28(+0.94%)
Jan 21, 2022	29.69	30.33	29.28	29.31	914,487	-0.44(-1.47%)
Jan 20, 2022	30.05	30.71	29.64	29.75	848,072	-0.20(-0.65%)
Jan 19, 2022	29.35	30.17	29.28	29.95	816,285	+0.83(+2.85%)
Jan 18, 2022	28.97	29.48	28.86	29.12	592,385	-0.26(-0.88%)
Jan 14, 2022				29.38	0	-0.04(-0.12%)
Jan 13, 2022	29.71	29.87	29.36	29.41	550,278	-0.37(-1.26%)
Jan 12, 2022	30.12	30.32	29.57	29.79	330,313	-0.17(-0.57%)
Jan 11, 2022	29.60	30.05	29.41	29.96	431,767	+0.41(+1.39%)
Jan 10, 2022	30.03	30.08	29.14	29.55	608,953	-0.63(-2.10%)
Jan 07, 2022	30.42	30.71	30.18	30.18	428,281	-0.27(-0.88%)
Jan 06, 2022	30.08	30.92	30.08	30.45	646,388	+0.17(+0.56%)
Jan 05, 2022	31.47	31.78	30.24	30.28	491,158	-1.27(-4.01%)
Jan 04, 2022	31.96	32.37	31.50	31.54	405,668	-0.51(-1.58%)
Jan 03, 2022	32.33	32.60	31.45	32.05	340,060	-0.06(-0.19%)
Dec 31, 2021	31.65	32.26	31.55	32.11	317,842	+0.29(+0.90%)
Dec 30, 2021	31.87	32.18	31.79	31.83	336,508	+0.09(+0.28%)
Dec 29, 2021	31.43	31.75	30.88	31.74	354,088	+0.08(+0.25%)
Dec 28, 2021	31.78	32.02	31.57	31.66	333,093	-0.26(-0.81%)
Dec 27, 2021	32.10	32.10	31.69	31.92	218,990	+0.02(+0.06%)
Dec 23, 2021	32.16	32.16	31.74	31.90	228,602	-0.11(-0.33%)
Dec 22, 2021	31.45	32.07	31.37	32.01	488,937	+0.58(+1.84%)
Dec 21, 2021	30.78	31.46	30.78	31.43	649,523	+0.99(+3.25%)
Dec 20, 2021	31.12	31.12	29.95	30.44	752,422	-0.93(-2.96%)
Dec 17, 2021	31.36	31.60	30.88	31.36	1,324,768	-0.24(-0.76%)
Dec 16, 2021	31.50	32.13	31.42	31.61	733,422	+0.34(+1.08%)
Dec 15, 2021	31.25	31.45	30.84	31.27	1,031,657	+0.17(+0.54%)
Dec 14, 2021	31.65	31.77	30.87	31.10	1,174,497	-0.68(-2.13%)
Dec 13, 2021	31.59	31.98	31.41	31.77	635,109	+0.37(+1.16%)
Dec 10, 2021	31.94	32.27	31.33	31.41	579,204	-0.45(-1.43%)
Dec 09, 2021	32.86	32.97	31.86	31.86	643,230	-1.12(-3.40%)
Dec 08, 2021	33.46	33.76	32.95	32.99	741,866	-0.41(-1.23%)
Dec 07, 2021	33.34	33.74	33.14	33.40	621,294	+0.44(+1.32%)
Dec 06, 2021	33.07	33.24	32.19	32.96	530,468	+0.05(+0.16%)
Dec 03, 2021	33.44	33.56	32.30	32.91	457,978	-0.25(-0.75%)
Dec 02, 2021	33.11	33.54	32.79	33.16	509,302	+0.08(+0.24%)