BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.284	9.346	9.230	9.302	50,191	-0.03(-0.29%)
Apr 28, 2022	9.239	9.364	9.213	9.329	79,450	+0.12(+1.26%)
Apr 27, 2022	9.248	9.293	9.204	9.213	99,329	-0.05(-0.58%)
Apr 26, 2022	9.311	9.346	9.230	9.266	71,059	-0.02(-0.19%)
Apr 25, 2022	9.320	9.355	9.230	9.284	104,315	-0.04(-0.38%)
Apr 22, 2022	9.409	9.462	9.284	9.320	128,227	-0.12(-1.32%)
Apr 21, 2022	9.480	9.507	9.329	9.444	103,012	-0.03(-0.28%)
Apr 20, 2022	9.409	9.473	9.391	9.471	137,591	+0.07(+0.76%)
Apr 19, 2022	9.507	9.543	9.320	9.400	215,881	-0.14(-1.50%)
Apr 18, 2022	9.569	9.650	9.471	9.543	128,684	+0.00(+0.00%)
Apr 14, 2022	9.658	9.658	9.516	9.543	64,778	-0.12(-1.29%)
Apr 13, 2022	9.694	9.757	9.658	9.667	121,732	-0.06(-0.60%)
Apr 12, 2022	9.939	9.957	9.690	9.726	95,335	-0.19(-1.88%)
Apr 11, 2022	10.13	10.15	9.886	9.912	61,992	-0.24(-2.36%)
Apr 08, 2022	10.23	10.23	10.12	10.15	38,654	-0.11(-1.04%)
Apr 07, 2022	10.19	10.31	10.13	10.26	33,225	+0.04(+0.43%)
Apr 06, 2022	10.00	10.28	10.00	10.21	64,725	+0.20(+2.04%)
Apr 05, 2022	10.28	10.28	9.974	10.01	93,568	-0.28(-2.76%)
Apr 04, 2022	10.43	10.49	10.28	10.29	58,012	-0.09(-0.86%)
Apr 01, 2022	10.40	10.40	10.29	10.38	53,797	-0.02(-0.17%)
Mar 31, 2022	10.22	10.40	10.22	10.40	44,218	+0.18(+1.74%)
Mar 30, 2022	10.12	10.35	10.12	10.22	43,312	+0.07(+0.70%)
Mar 29, 2022	10.07	10.17	10.01	10.15	79,115	+0.08(+0.79%)
Mar 28, 2022	10.36	10.40	10.03	10.07	115,593	-0.28(-2.74%)
Mar 25, 2022	10.32	10.41	10.22	10.36	38,706	+0.01(+0.09%)
Mar 24, 2022	10.31	10.37	10.28	10.35	26,457	+0.01(+0.09%)
Mar 23, 2022	10.28	10.42	10.28	10.34	29,600	+0.03(+0.26%)
Mar 22, 2022	10.44	10.58	10.29	10.31	56,117	-0.10(-0.94%)
Mar 21, 2022	10.46	10.47	10.34	10.41	51,167	-0.11(-1.01%)
Mar 18, 2022	10.43	10.56	10.43	10.52	35,198	+0.10(+0.94%)
Mar 17, 2022	10.30	10.59	10.29	10.42	36,322	+0.07(+0.69%)
Mar 16, 2022	10.47	10.56	10.28	10.35	60,178	-0.16(-1.52%)
Mar 15, 2022	10.39	10.70	10.39	10.51	42,923	+0.11(+1.02%)
Mar 14, 2022	10.33	10.56	10.28	10.40	99,144	-0.05(-0.47%)
Mar 11, 2022	10.48	10.61	10.33	10.45	94,757	+0.01(+0.09%)
Mar 10, 2022	10.60	10.62	10.43	10.44	44,013	-0.19(-1.83%)
Mar 09, 2022	10.71	10.72	10.60	10.63	44,636	+0.01(+0.08%)
Mar 08, 2022	10.73	10.78	10.60	10.63	54,597	-0.15(-1.39%)
Mar 07, 2022	10.94	10.99	10.78	10.78	72,909	-0.25(-2.24%)
Mar 04, 2022	10.99	11.02	10.86	11.02	65,716	+0.04(+0.32%)
Mar 03, 2022	10.94	11.08	10.86	10.99	85,985	+0.04(+0.40%)
Mar 02, 2022	10.86	10.94	10.86	10.94	47,762	+0.04(+0.40%)
Mar 01, 2022	10.86	10.97	10.86	10.90	96,391	+0.04(+0.41%)
Feb 28, 2022	10.69	10.86	10.65	10.86	57,971	+0.14(+1.32%)
Feb 25, 2022	10.55	10.72	10.63	10.71	81,564	+0.16(+1.51%)
Feb 24, 2022	10.42	10.58	10.42	10.56	56,498	+0.04(+0.42%)
Feb 23, 2022	10.41	10.56	10.37	10.51	168,588	+0.10(+0.93%)
Feb 22, 2022	10.50	10.50	10.38	10.41	117,791	-0.09(-0.84%)
Feb 18, 2022				10.50	0	-0.13(-1.25%)
Feb 17, 2022	10.57	10.70	10.57	10.63	93,894	+0.07(+0.67%)
Feb 16, 2022	10.62	10.64	10.55	10.56	146,476	-0.08(-0.75%)
Feb 15, 2022	10.82	10.89	10.60	10.64	119,708	-0.16(-1.47%)
Feb 14, 2022	10.90	10.90	10.77	10.80	44,489	-0.10(-0.94%)
Feb 11, 2022	10.97	11.05	10.90	10.90	60,359	-0.11(-1.04%)
Feb 10, 2022	11.03	11.13	10.96	11.02	60,546	-0.03(-0.24%)
Feb 09, 2022	11.02	11.10	11.01	11.05	75,274	+0.02(+0.16%)
Feb 08, 2022	10.99	11.05	10.95	11.03	77,997	+0.01(+0.08%)
Feb 07, 2022	10.98	11.05	10.97	11.02	34,747	+0.09(+0.80%)
Feb 04, 2022	10.98	11.05	10.93	10.93	67,190	-0.10(-0.88%)
Feb 03, 2022	10.97			11.03	86,538	-0.02(-0.16%)
Feb 02, 2022	11.08	11.20	11.02	11.05	75,407	-0.01(-0.08%)