BlackRock Long-Term Municipal Advantage Trust (NY:BTA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	8.930	8.980	8.929	8.980	20,540	+0.05(+0.56%)
Aug 28, 2025	8.910	8.960	8.910	8.930	18,568	+0.01(+0.11%)
Aug 27, 2025	8.910	8.935	8.900	8.920	31,646	-0.01(-0.11%)
Aug 26, 2025	8.950	8.970	8.930	8.930	25,736	-0.02(-0.22%)
Aug 25, 2025	8.970	8.970	8.910	8.950	22,650	-0.02(-0.22%)
Aug 22, 2025	8.870	8.990	8.870	8.970	30,081	+0.07(+0.79%)
Aug 21, 2025	8.920	8.920	8.880	8.900	23,265	-0.02(-0.24%)
Aug 20, 2025	8.910	8.943	8.910	8.922	13,709	-0.02(-0.21%)
Aug 19, 2025	8.940	8.950	8.940	8.940	14,412	-0.02(-0.22%)
Aug 18, 2025	8.940	8.972	8.940	8.960	43,190	+0.02(+0.22%)
Aug 15, 2025	8.950	8.962	8.924	8.940	17,078	-0.01(-0.11%)
Aug 14, 2025	8.950	8.960	8.910	8.950	33,143	-0.00(-0.06%)
Aug 13, 2025	8.910	8.965	8.910	8.955	65,528	+0.05(+0.61%)
Aug 12, 2025	8.920	8.920	8.880	8.900	70,887	-0.00(-0.06%)
Aug 11, 2025	8.915	8.940	8.887	8.905	62,714	+0.00(+0.06%)
Aug 08, 2025	8.890	8.920	8.870	8.900	21,462	-0.03(-0.33%)
Aug 07, 2025	8.900	8.940	8.900	8.930	17,688	+0.04(+0.45%)
Aug 06, 2025	8.890	8.920	8.881	8.890	31,426	+0.00(+0.00%)
Aug 05, 2025	8.861	8.930	8.861	8.890	30,794	+0.02(+0.22%)
Aug 04, 2025	8.890	8.920	8.851	8.870	57,290	-0.02(-0.22%)
Aug 01, 2025	8.811	8.900	8.811	8.890	99,570	+0.08(+0.90%)
Jul 31, 2025	8.741	8.821	8.741	8.811	76,774	+0.07(+0.80%)
Jul 30, 2025	8.731	8.771	8.721	8.741	30,772	+0.01(+0.11%)
Jul 29, 2025	8.751	8.761	8.721	8.731	45,820	-0.04(-0.45%)
Jul 28, 2025	8.721	8.801	8.721	8.771	65,811	+0.05(+0.63%)
Jul 25, 2025	8.711	8.741	8.681	8.716	34,666	+0.00(+0.06%)
Jul 24, 2025	8.711	8.751	8.681	8.711	93,771	-0.01(-0.11%)
Jul 23, 2025	8.751	8.811	8.711	8.721	63,856	-0.04(-0.45%)
Jul 22, 2025	8.801	8.811	8.761	8.761	53,719	-0.02(-0.23%)
Jul 21, 2025	8.831	8.847	8.761	8.781	39,245	-0.02(-0.23%)
Jul 18, 2025	8.851	8.875	8.801	8.801	77,971	-0.07(-0.78%)
Jul 17, 2025	8.870	8.910	8.851	8.870	43,862	-0.04(-0.45%)
Jul 16, 2025	8.990	8.990	8.900	8.910	99,675	-0.08(-0.89%)
Jul 15, 2025	9.030	9.030	8.970	8.990	42,077	-0.04(-0.44%)
Jul 14, 2025	9.049	9.049	9.000	9.030	16,900	-0.01(-0.16%)
Jul 11, 2025	9.030	9.054	9.010	9.044	14,929	-0.01(-0.16%)
Jul 10, 2025	9.069	9.090	9.059	9.059	29,770	-0.04(-0.43%)
Jul 09, 2025	9.059	9.099	9.059	9.099	27,329	+0.03(+0.33%)
Jul 08, 2025	9.089	9.099	9.051	9.069	29,252	-0.04(-0.43%)
Jul 07, 2025	9.158	9.158	9.079	9.109	31,415	-0.05(-0.54%)
Jul 03, 2025	9.059	9.158	9.059	9.158	61,137	+0.07(+0.76%)
Jul 02, 2025	9.039	9.099	9.020	9.089	77,562	+0.04(+0.44%)