Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.77	45.34	44.77	45.19	229,360	+0.41(+0.91%)
Jul 28, 2022	44.00	44.85	43.98	44.79	243,493	+1.52(+3.52%)
Jul 27, 2022	43.13	43.38	42.95	43.26	160,772	+0.05(+0.11%)
Jul 26, 2022	42.86	43.32	42.86	43.21	146,303	+0.24(+0.55%)
Jul 25, 2022	42.46	42.98	42.27	42.98	715,775	+0.57(+1.34%)
Jul 22, 2022	42.14	42.56	42.08	42.41	306,778	+0.54(+1.29%)
Jul 21, 2022	41.78	41.91	41.50	41.87	316,968	+0.07(+0.16%)
Jul 20, 2022	42.44	42.44	41.74	41.80	301,927	-0.55(-1.30%)
Jul 19, 2022	42.26	42.53	42.23	42.35	171,518	+0.32(+0.77%)
Jul 18, 2022	42.64	42.64	42.02	42.03	189,970	-0.53(-1.25%)
Jul 15, 2022	42.51	42.62	41.84	42.56	214,516	+0.11(+0.27%)
Jul 14, 2022	41.83	42.48	41.71	42.45	156,235	+0.00(+0.00%)
Jul 13, 2022	42.24	42.85	42.15	42.45	3,506,844	-0.16(-0.38%)
Jul 12, 2022	42.67	43.11	42.42	42.61	3,343,211	-0.18(-0.42%)
Jul 11, 2022	42.49	42.87	42.31	42.79	196,710	+0.21(+0.49%)
Jul 08, 2022	42.64	42.75	42.43	42.58	119,224	-0.12(-0.29%)
Jul 07, 2022	42.93	43.08	42.68	42.70	100,389	+0.00(+0.00%)
Jul 06, 2022	42.35	43.05	42.14	42.70	217,548	+0.40(+0.94%)
Jul 05, 2022	43.63	43.70	41.61	42.31	296,810	-1.49(-3.39%)
Jul 01, 2022	42.84	43.84	42.81	43.79	240,357	+1.07(+2.50%)
Jun 30, 2022	41.99	43.01	41.97	42.72	163,267	+0.44(+1.03%)
Jun 29, 2022	42.32	42.44	42.03	42.29	162,189	-0.01(-0.02%)
Jun 28, 2022	42.57	42.94	42.25	42.30	256,761	-0.19(-0.45%)
Jun 27, 2022	42.11	42.56	41.98	42.49	229,490	+0.39(+0.92%)
Jun 24, 2022	41.59	42.19	41.47	42.10	181,356	+0.71(+1.72%)
Jun 23, 2022	40.72	41.44	40.72	41.39	271,316	+0.92(+2.27%)
Jun 22, 2022	39.89	40.76	39.89	40.47	538,565	+0.39(+0.97%)
Jun 21, 2022	39.57	40.27	39.46	40.08	1,976,878	+0.70(+1.78%)
Jun 17, 2022	39.81	40.07	39.10	39.38	251,174	-0.31(-0.79%)
Jun 16, 2022	40.04	40.04	39.45	39.69	333,564	-0.82(-2.02%)
Jun 15, 2022	40.47	41.13	40.07	40.51	341,258	+0.29(+0.72%)
Jun 14, 2022	41.36	41.39	39.78	40.22	918,160	-1.02(-2.49%)
Jun 13, 2022	42.71	42.82	41.09	41.25	302,941	-2.06(-4.76%)
Jun 10, 2022	43.27	43.68	42.95	43.30	283,113	-0.37(-0.84%)
Jun 09, 2022	44.67	44.87	43.65	43.67	145,267	-1.02(-2.29%)
Jun 08, 2022	45.45	45.45	44.65	44.70	207,261	-0.88(-1.94%)
Jun 07, 2022	45.15	45.60	44.93	45.58	187,086	+0.31(+0.69%)
Jun 06, 2022	45.47	45.58	45.22	45.27	274,599	+0.19(+0.42%)
Jun 03, 2022	45.14	45.30	44.98	45.08	145,317	-0.18(-0.39%)
Jun 02, 2022	45.16	45.32	44.29	45.26	174,941	+0.33(+0.73%)
Jun 01, 2022	45.14	45.15	44.55	44.93	256,115	-0.08(-0.17%)
May 31, 2022	45.27	45.35	44.81	45.01	170,075	-0.59(-1.30%)
May 27, 2022	44.93	45.60	44.85	45.60	326,839	+0.69(+1.53%)
May 26, 2022	45.11	45.21	44.88	44.91	168,377	+0.10(+0.23%)
May 25, 2022	44.79	44.86	44.53	44.81	577,732	+0.06(+0.13%)
May 24, 2022	43.96	44.85	43.66	44.75	312,228	+0.82(+1.86%)
May 23, 2022	43.83	44.16	43.53	43.93	310,915	+0.48(+1.10%)
May 20, 2022	43.58	43.59	42.84	43.46	324,885	+0.07(+0.15%)
May 19, 2022	43.25	43.59	42.78	43.39	402,930	-0.05(-0.11%)
May 18, 2022	43.80	44.01	43.30	43.44	212,803	-0.38(-0.86%)
May 17, 2022	43.57	43.84	42.93	43.81	405,664	+0.46(+1.06%)
May 16, 2022	43.11	43.53	43.06	43.35	341,176	+0.18(+0.41%)
May 13, 2022	42.99	43.25	42.56	43.17	331,096	+0.51(+1.19%)
May 12, 2022	43.12	43.15	42.27	42.67	4,875,691	-0.40(-0.94%)
May 11, 2022	42.84	43.77	42.74	43.07	6,666,649	+0.27(+0.64%)
May 10, 2022	43.50	43.93	42.30	42.80	671,206	-0.52(-1.19%)
May 09, 2022	43.41	43.73	42.99	43.31	256,367	-0.36(-0.82%)
May 06, 2022	43.22	43.79	43.15	43.67	190,924	+0.35(+0.80%)
May 05, 2022	43.66	43.83	42.98	43.32	226,303	-0.48(-1.09%)
May 04, 2022	43.01	43.89	42.96	43.80	296,418	+0.95(+2.22%)
May 03, 2022	42.71	43.49	42.64	42.85	172,262	+0.22(+0.51%)