Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.89	41.82		41.82	424,530	+0.76(+1.84%)
Jan 28, 2022	40.47	41.09	40.18	41.06	162,950	+0.53(+1.31%)
Jan 27, 2022	40.55	41.09	40.38	40.53	186,977	+0.23(+0.58%)
Jan 26, 2022	40.73	41.11	40.03	40.30	220,266	-0.29(-0.71%)
Jan 25, 2022	40.62	40.93	40.38	40.59	351,977	-0.53(-1.29%)
Jan 24, 2022	41.45	41.54	40.10	41.12	299,881	-0.42(-1.01%)
Jan 21, 2022	41.76	41.97	41.45	41.54	517,741	-0.07(-0.18%)
Jan 20, 2022	41.70	42.26	41.59	41.61	676,686	-0.03(-0.07%)
Jan 19, 2022	41.45	41.99	41.45	41.64	107,983	+0.18(+0.43%)
Jan 18, 2022	41.70	41.70	41.19	41.46	263,834	-0.54(-1.29%)
Jan 14, 2022				42.00	0	-0.19(-0.44%)
Jan 13, 2022	42.08	42.35	42.00	42.19	2,168,244	+0.12(+0.29%)
Jan 12, 2022	41.87	42.13	41.68	42.07	2,253,475	+0.16(+0.38%)
Jan 11, 2022	42.26	42.42	41.61	41.91	349,526	-0.35(-0.82%)
Jan 10, 2022	42.55	42.56	42.08	42.26	329,710	-0.31(-0.72%)
Jan 07, 2022	42.21	42.74	41.93	42.56	324,593	+0.34(+0.80%)
Jan 06, 2022	42.69	42.79	42.18	42.23	286,331	-0.40(-0.94%)
Jan 05, 2022	42.75	43.13	42.63	42.63	115,579	-0.11(-0.26%)
Jan 04, 2022	42.95	43.24	42.72	42.74	272,637	-0.12(-0.28%)
Jan 03, 2022	43.26	43.26	42.38	42.86	179,185	-0.39(-0.91%)
Dec 31, 2021	43.02	43.40	42.94	43.26	584,807	+0.15(+0.35%)
Dec 30, 2021	43.02	43.13	42.80	43.11	95,244	+0.18(+0.41%)
Dec 29, 2021	42.75	42.96	42.66	42.93	145,170	+0.23(+0.55%)
Dec 28, 2021	42.42	42.71	42.40	42.70	93,173	+0.35(+0.82%)
Dec 27, 2021	42.11	42.35	42.02	42.35	109,885	+0.21(+0.51%)
Dec 23, 2021	42.17	42.32	42.12	42.14	83,666	-0.03(-0.07%)
Dec 22, 2021	41.90	42.18	41.82	42.16	130,678	+0.20(+0.47%)
Dec 21, 2021	42.10	42.36	41.77	41.97	129,050	+0.01(+0.02%)
Dec 20, 2021	41.70	42.02	41.28	41.96	183,924	-0.05(-0.11%)
Dec 17, 2021	42.51	42.55	41.93	42.00	106,727	-0.56(-1.31%)
Dec 16, 2021	42.45	42.84	42.34	42.56	147,578	+0.19(+0.44%)
Dec 15, 2021	41.77	42.42	41.73	42.38	103,179	+0.65(+1.56%)
Dec 14, 2021	41.97	42.07	41.53	41.73	96,053	-0.25(-0.60%)
Dec 13, 2021	41.49	42.17	41.49	41.98	121,225	+0.47(+1.14%)
Dec 10, 2021	41.44	41.66	41.39	41.50	90,978	+0.20(+0.49%)
Dec 09, 2021	41.42	41.50	41.05	41.30	122,140	-0.11(-0.27%)
Dec 08, 2021	41.45	41.63	41.17	41.41	115,007	+0.01(+0.02%)
Dec 07, 2021	41.26	41.49	41.02	41.40	112,818	+0.29(+0.70%)
Dec 06, 2021	40.68	41.48	40.68	41.12	129,234	+0.69(+1.70%)
Dec 03, 2021	40.23	40.45	39.77	40.43	88,611	+0.31(+0.76%)
Dec 02, 2021	39.74	40.43	39.74	40.12	84,073	+0.56(+1.41%)
Dec 01, 2021	39.70	40.54	39.55	39.57	117,376	+0.08(+0.21%)
Nov 30, 2021	40.52	40.52	39.48	39.48	98,655	-1.20(-2.94%)
Nov 29, 2021	40.37	40.78	40.14	40.68	83,640	+0.54(+1.34%)
Nov 26, 2021	40.52	40.71	40.02	40.14	62,465	-0.64(-1.57%)
Nov 24, 2021	40.82	40.88	40.59	40.78	91,664	-0.03(-0.07%)
Nov 23, 2021	40.70	40.97	40.58	40.81	139,718	+0.06(+0.14%)
Nov 22, 2021	40.39	40.98	40.39	40.75	179,896	+0.27(+0.66%)
Nov 19, 2021	40.25	40.57	40.24	40.48	61,157	+0.23(+0.58%)
Nov 18, 2021	40.38	40.24	40.11	40.25	85,933	-0.19(-0.48%)
Nov 17, 2021	40.35	40.50	40.14	40.45	300,411	+0.05(+0.11%)
Nov 16, 2021	40.68	40.73	40.40	40.40	223,654	-0.23(-0.57%)
Nov 15, 2021	40.30	40.63	40.22	40.63	114,728	+0.52(+1.30%)
Nov 12, 2021	40.18	40.25	39.96	40.11	76,564	-0.04(-0.09%)
Nov 11, 2021	40.37	40.37	39.96	40.15	134,598	-0.19(-0.46%)
Nov 10, 2021	40.03	40.38		40.34	113,571	+0.29(+0.72%)
Nov 09, 2021	39.86	40.14	39.82	40.05	105,347	+0.19(+0.49%)
Nov 08, 2021	40.45	40.48	39.64	39.85	120,878	-0.56(-1.38%)
Nov 05, 2021	40.10	40.57	40.10	40.41	61,882	+0.36(+0.90%)
Nov 04, 2021	40.19	40.26	39.65	40.05	110,721	-0.21(-0.53%)
Nov 03, 2021	40.28	40.40	39.93	40.26	120,138	-0.07(-0.18%)
Nov 02, 2021	40.45	40.45	40.04	40.34	166,514	-0.03(-0.07%)