BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.53	12.58		12.55	48,149	-0.03(-0.21%)
Jan 28, 2022	12.61	12.64	12.53	12.58	51,791	-0.08(-0.63%)
Jan 27, 2022	12.77	12.89	12.60	12.66	62,920	-0.12(-0.91%)
Jan 26, 2022	12.86	12.93	12.76	12.77	56,099	-0.09(-0.69%)
Jan 25, 2022	12.68	12.86	12.62	12.86	71,259	+0.08(+0.63%)
Jan 24, 2022	12.60	12.82	12.53	12.78	107,139	+0.07(+0.56%)
Jan 21, 2022	12.63	12.75	12.60	12.71	88,001	+0.04(+0.35%)
Jan 20, 2022	12.77	12.95	12.65	12.67	107,237	-0.16(-1.25%)
Jan 19, 2022	12.85	12.95	12.70	12.83	143,717	-0.06(-0.48%)
Jan 18, 2022	13.07	13.18	12.85	12.89	111,074	-0.26(-1.97%)
Jan 14, 2022				13.15	0	-0.19(-1.40%)
Jan 13, 2022	13.51	13.60	13.34	13.34	87,839	-0.19(-1.40%)
Jan 12, 2022	13.72	13.72	13.48	13.53	115,655	-0.24(-1.74%)
Jan 11, 2022	14.04	14.04	13.62	13.77	71,164	-0.13(-0.96%)
Jan 10, 2022	13.92	13.92	13.77	13.90	47,759	-0.04(-0.32%)
Jan 07, 2022	13.75	13.94	13.64	13.94	73,230	+0.36(+2.62%)
Jan 06, 2022	13.62	13.72	13.56	13.59	29,331	-0.09(-0.65%)
Jan 05, 2022	13.96	13.96	13.67	13.68	76,085	-0.29(-2.10%)
Jan 04, 2022	13.95	14.00	13.82	13.97	51,849	+0.00(+0.00%)
Jan 03, 2022	14.00	14.00	13.83	13.97	41,482	+0.10(+0.71%)
Dec 31, 2021	14.01	14.01	13.86	13.87	22,270	+0.02(+0.13%)
Dec 30, 2021	13.80	13.85	13.79	13.85	35,258	+0.07(+0.52%)
Dec 29, 2021	13.82	13.82	13.76	13.78	31,752	-0.02(-0.13%)
Dec 28, 2021	13.83	13.84	13.76	13.80	35,237	+0.00(+0.00%)
Dec 27, 2021	13.83	13.87	13.76	13.80	28,240	-0.02(-0.13%)
Dec 23, 2021	13.97	14.01	13.77	13.82	47,743	-0.15(-1.08%)
Dec 22, 2021	14.01	14.27	13.93	13.97	149,879	-0.09(-0.63%)
Dec 21, 2021	14.04	14.06	13.87	14.06	29,923	+0.16(+1.15%)
Dec 20, 2021	13.95	14.12	13.84	13.90	71,209	+0.04(+0.32%)
Dec 17, 2021	13.83	14.15	13.82	13.85	19,769	+0.07(+0.52%)
Dec 16, 2021	13.93	14.59	13.68	13.78	69,970	-0.09(-0.65%)
Dec 15, 2021	14.55	14.55	13.87	13.87	60,698	-0.22(-1.57%)
Dec 14, 2021	13.92	14.16	13.84	14.10	33,640	+0.19(+1.40%)
Dec 13, 2021	13.96	14.22	13.86	13.90	68,629	-0.04(-0.25%)
Dec 10, 2021	14.24	14.24	13.86	13.94	52,963	+0.03(+0.19%)
Dec 09, 2021	14.25	14.25	13.87	13.91	92,833	-0.10(-0.70%)
Dec 08, 2021	13.90	14.35	13.90	14.01	112,567	+0.06(+0.44%)
Dec 07, 2021	13.76	14.03	13.55	13.94	61,122	+0.23(+1.68%)
Dec 06, 2021	13.72	13.72	13.58	13.71	35,097	+0.09(+0.65%)
Dec 03, 2021	13.63	13.72	13.50	13.63	31,912	+0.07(+0.52%)
Dec 02, 2021	13.74	13.74	13.52	13.55	30,251	-0.12(-0.84%)
Dec 01, 2021	13.81	13.95	13.63	13.67	56,754	+0.00(+0.00%)
Nov 30, 2021	13.63	13.76	13.61	13.67	32,806	+0.01(+0.06%)
Nov 29, 2021	13.67	13.67	13.62	13.66	47,051	+0.04(+0.33%)
Nov 26, 2021	13.67	13.67	13.57	13.62	16,650	+0.04(+0.33%)
Nov 24, 2021	13.55	13.67	13.50	13.57	18,584	+0.03(+0.20%)
Nov 23, 2021	13.55	13.55	13.48	13.55	47,637	+0.04(+0.26%)
Nov 22, 2021	13.55	13.55	13.47	13.51	23,416	-0.01(-0.07%)
Nov 19, 2021	13.47	13.53	13.47	13.52	22,266	+0.07(+0.53%)
Nov 18, 2021	13.48	13.46	13.44	13.45	21,663	-0.03(-0.20%)
Nov 17, 2021	13.50	13.55	13.44	13.48	38,798	+0.00(+0.00%)
Nov 16, 2021	13.54	13.55	13.44	13.48	36,189	-0.03(-0.20%)
Nov 15, 2021	13.52	13.55	13.46	13.50	46,911	-0.01(-0.07%)
Nov 12, 2021	13.55	13.63	13.46	13.51	63,042	-0.00(-0.01%)
Nov 11, 2021	13.46	13.57	13.46	13.51	15,366	+0.03(+0.20%)
Nov 10, 2021	13.58		13.46	13.49	51,317	-0.12(-0.91%)
Nov 09, 2021	13.64	13.67	13.55	13.61	51,196	+0.02(+0.13%)
Nov 08, 2021	13.64	13.68	13.56	13.59	65,073	+0.02(+0.13%)
Nov 05, 2021	13.54	13.64	13.48	13.57	71,589	+0.09(+0.65%)
Nov 04, 2021	13.47	13.54	13.42	13.49	42,110	+0.04(+0.33%)
Nov 03, 2021	13.49	13.49	13.43	13.44	36,271	-0.04(-0.26%)
Nov 02, 2021	13.44	13.48	13.42	13.48	30,061	+0.08(+0.59%)