Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	25.22	25.34	25.21	25.23	2,260	+0.02(+0.07%)
Mar 30, 2022	25.40	25.40	25.11	25.21	8,733	+0.10(+0.40%)
Mar 29, 2022	24.94	25.52	24.94	25.11	10,052	+0.22(+0.87%)
Mar 28, 2022	24.97	24.98	24.89	24.89	14,317	-0.07(-0.29%)
Mar 25, 2022	25.26	25.26	24.75	24.97	46,153	-0.09(-0.38%)
Mar 24, 2022	25.02	25.13	25.02	25.06	8,910	+0.04(+0.18%)
Mar 23, 2022	24.97	25.18	24.97	25.02	6,620	+0.04(+0.14%)
Mar 22, 2022	25.01	25.14	24.80	24.98	8,546	+0.00(+0.00%)
Mar 21, 2022	25.30	25.73	24.98	24.98	27,368	-0.20(-0.78%)
Mar 18, 2022	24.54	25.19	24.54	25.18	8,914	+0.38(+1.52%)
Mar 17, 2022	24.61	24.80	24.55	24.80	7,620	+0.06(+0.25%)
Mar 16, 2022	24.40	24.88	24.40	24.74	20,148	+0.40(+1.62%)
Mar 15, 2022	24.25	24.45	24.25	24.34	58,297	+0.06(+0.26%)
Mar 14, 2022	24.37	24.54	24.28	24.28	13,764	-0.18(-0.73%)
Mar 11, 2022	24.25	24.62	24.25	24.46	5,182	-0.02(-0.07%)
Mar 10, 2022	24.32	24.60	24.32	24.48	23,109	-0.17(-0.69%)
Mar 09, 2022	24.84	24.84	24.39	24.65	53,165	+0.17(+0.70%)
Mar 08, 2022	24.32	24.49	24.25	24.48	29,872	+0.13(+0.55%)
Mar 07, 2022	24.88	24.88	24.28	24.34	40,880	-0.64(-2.55%)
Mar 04, 2022	24.98	25.07	24.90	24.98	31,724	-0.14(-0.54%)
Mar 03, 2022	25.17	25.22	25.01	25.12	99,586	-0.16(-0.63%)
Mar 02, 2022	25.20	25.28	25.08	25.28	35,173	+0.04(+0.18%)
Mar 01, 2022	25.38	25.54	25.15	25.23	64,318	-0.14(-0.57%)
Feb 28, 2022	25.84	26.57	25.20	25.37	80,293	-1.14(-4.30%)
Feb 25, 2022	26.30	26.64	26.43	26.52	32,255	+0.71(+2.75%)
Feb 24, 2022	26.17	26.17	25.69	25.81	37,537	-1.01(-3.75%)
Feb 23, 2022	27.00	27.00	26.81	26.81	17,396	-0.10(-0.37%)
Feb 22, 2022	26.88	26.95	26.88	26.91	17,327	-0.14(-0.53%)
Feb 18, 2022				27.06	0	-0.03(-0.11%)
Feb 17, 2022	27.05	27.10	27.04	27.09	9,232	-0.04(-0.14%)
Feb 16, 2022	27.01	27.13	27.01	27.12	24,389	+0.14(+0.50%)
Feb 15, 2022	26.96	26.99	26.88	26.99	3,900	+0.24(+0.90%)
Feb 14, 2022	26.78	26.84	26.72	26.75	29,999	+0.03(+0.10%)
Feb 11, 2022	26.98	26.98	26.72	26.72	9,689	-0.29(-1.06%)
Feb 10, 2022	27.03	27.15	26.98	27.01	23,487	-0.02(-0.09%)
Feb 09, 2022	26.90	27.05	26.90	27.03	23,578	+0.14(+0.53%)
Feb 08, 2022	26.80	26.89	26.80	26.89	4,798	+0.03(+0.12%)
Feb 07, 2022	26.78	26.89	26.78	26.86	8,423	+0.05(+0.18%)
Feb 04, 2022	26.81	26.83	26.74	26.81	90,662	-0.07(-0.26%)
Feb 03, 2022	26.86	26.89	26.84	26.88	4,763	-0.04(-0.13%)
Feb 02, 2022	26.93	26.93	26.83	26.91	21,398	+0.11(+0.43%)
Feb 01, 2022	26.78	26.82	26.75	26.80	4,602	+0.11(+0.40%)
Jan 31, 2022	26.50	26.69		26.69	207,304	+0.21(+0.79%)
Jan 28, 2022	26.50	26.50	26.40	26.48	8,025	+0.03(+0.13%)
Jan 27, 2022	26.51	26.54	26.42	26.45	92,028	+0.06(+0.23%)
Jan 26, 2022	26.67	26.67	26.39	26.39	24,775	-0.19(-0.72%)
Jan 25, 2022	26.49	26.58	26.49	26.58	13,812	+0.03(+0.13%)
Jan 24, 2022	26.68	26.68	26.47	26.55	11,584	-0.22(-0.81%)
Jan 21, 2022	26.82	26.82	26.74	26.76	29,381	+0.03(+0.10%)
Jan 20, 2022	26.75	26.85	26.74	26.74	22,853	+0.03(+0.11%)
Jan 19, 2022	26.63	26.71	26.62	26.71	16,170	+0.25(+0.94%)
Jan 18, 2022	26.62	26.66	26.42	26.46	106,272	-0.20(-0.74%)
Jan 14, 2022				26.66	0	-0.08(-0.30%)
Jan 13, 2022	26.83	26.83	26.69	26.74	11,639	-0.10(-0.36%)
Jan 12, 2022	26.69	26.85	26.69	26.83	36,622	+0.19(+0.72%)
Jan 11, 2022	26.48	26.67	26.44	26.64	48,465	+0.13(+0.50%)
Jan 10, 2022	26.51	26.55	26.44	26.51	23,313	-0.04(-0.15%)
Jan 07, 2022	26.61	26.61	26.51	26.55	8,313	+0.09(+0.35%)
Jan 06, 2022	26.38	26.49	26.38	26.46	29,043	+0.04(+0.16%)
Jan 05, 2022	26.56	26.63	26.41	26.41	10,448	-0.06(-0.23%)
Jan 04, 2022	26.56	26.60	26.45	26.47	12,122	-0.19(-0.70%)