Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.060	3.077	2.820	2.830	392,605	-0.26(-8.41%)
Sep 29, 2022	3.880	3.950	3.080	3.090	1,194,181	-1.06(-25.54%)
Sep 28, 2022	3.910	4.460	3.670	4.150	1,805,720	+0.25(+6.41%)
Sep 27, 2022	3.840	3.970	3.520	3.900	1,189,933	-0.09(-2.26%)
Sep 26, 2022	3.390	4.100	3.380	3.990	2,783,940	+0.76(+23.53%)
Sep 23, 2022	3.090	3.460	2.907	3.230	429,328	+0.11(+3.53%)
Sep 22, 2022	3.200	3.200	3.050	3.120	89,056	-0.09(-2.80%)
Sep 21, 2022	3.240	3.250	3.050	3.210	115,695	+0.08(+2.56%)
Sep 20, 2022	3.340	3.340	3.100	3.130	106,971	-0.21(-6.29%)
Sep 19, 2022	3.310	3.535	3.280	3.340	203,813	-0.08(-2.34%)
Sep 16, 2022	3.310	3.420	3.150	3.420	131,241	+0.09(+2.70%)
Sep 15, 2022	3.330	3.460	3.290	3.330	126,357	+0.04(+1.22%)
Sep 14, 2022	3.370	3.372	3.280	3.290	66,231	-0.06(-1.79%)
Sep 13, 2022	3.390	3.510	3.280	3.350	106,319	-0.12(-3.46%)
Sep 12, 2022	3.530	3.540	3.407	3.470	52,345	-0.05(-1.42%)
Sep 09, 2022	3.520	3.610	3.350	3.520	251,610	-0.01(-0.28%)
Sep 08, 2022	3.720	3.720	3.500	3.530	243,064	-0.19(-5.11%)
Sep 07, 2022	3.600	3.870	3.570	3.720	843,402	+0.19(+5.38%)
Sep 06, 2022	3.600	3.600	3.470	3.530	84,078	-0.02(-0.56%)
Sep 02, 2022	3.340	3.600	3.290	3.550	230,611	+0.14(+4.11%)
Sep 01, 2022	3.500	3.500	3.300	3.410	67,017	-0.06(-1.73%)
Aug 31, 2022	3.450	3.494	3.370	3.470	28,243	+0.03(+0.87%)
Aug 30, 2022	3.410	3.450	3.320	3.440	68,214	+0.10(+2.99%)
Aug 29, 2022	3.330	3.385	3.250	3.340	48,896	-0.03(-0.89%)
Aug 26, 2022	3.480	3.480	3.340	3.370	54,270	-0.07(-2.03%)
Aug 25, 2022	3.470	3.539	3.430	3.440	86,522	+0.00(+0.00%)
Aug 24, 2022	3.480	3.550	3.431	3.440	66,261	-0.09(-2.55%)
Aug 23, 2022	3.480	3.600	3.410	3.530	94,689	+0.08(+2.32%)
Aug 22, 2022	3.440	3.478	3.321	3.450	52,740	-0.04(-1.15%)
Aug 19, 2022	3.500	3.590	3.470	3.490	59,557	-0.10(-2.79%)
Aug 18, 2022	3.420	3.650	3.420	3.590	213,096	+0.16(+4.66%)
Aug 17, 2022	3.440	3.550	3.420	3.430	70,998	-0.13(-3.65%)
Aug 16, 2022	3.510	3.650	3.427	3.560	186,076	-0.42(-10.66%)
Aug 15, 2022	4.090	4.090	3.840	3.985	264,552	-0.05(-1.12%)
Aug 12, 2022	3.640	4.100	3.600	4.030	408,064	+0.43(+11.94%)
Aug 11, 2022	3.540	3.750	3.530	3.600	113,507	+0.00(+0.00%)
Aug 10, 2022	3.500	3.640	3.433	3.600	136,123	+0.21(+6.19%)
Aug 09, 2022	3.410	3.480	3.200	3.390	131,380	-0.07(-2.02%)
Aug 08, 2022	3.330	3.550	3.330	3.460	183,086	+0.21(+6.46%)
Aug 05, 2022	3.200	3.310	3.120	3.250	68,364	+0.00(+0.00%)
Aug 04, 2022	3.360	3.400	3.210	3.250	51,074	-0.11(-3.27%)
Aug 03, 2022	3.220	3.450	3.220	3.360	91,675	+0.13(+4.02%)
Aug 02, 2022	3.100	3.310	3.096	3.230	52,748	+0.08(+2.54%)
Aug 01, 2022	3.180	3.180	3.100	3.150	57,489	+0.02(+0.64%)
Jul 29, 2022	3.120	3.265	3.082	3.130	89,655	-0.06(-1.88%)
Jul 28, 2022	3.000	3.210	2.990	3.190	301,479	+0.25(+8.50%)
Jul 27, 2022	2.880	2.980	2.840	2.940	92,011	+0.13(+4.63%)
Jul 26, 2022	2.870	2.870	2.800	2.810	64,616	-0.09(-3.10%)
Jul 25, 2022	3.050	3.050	2.880	2.900	54,853	-0.08(-2.68%)
Jul 22, 2022	3.140	3.160	2.980	2.980	53,468	-0.22(-6.88%)
Jul 21, 2022	3.240	3.240	3.060	3.200	110,384	-0.03(-0.93%)
Jul 20, 2022	3.130	3.270	3.070	3.230	289,902	+0.09(+2.87%)
Jul 19, 2022	3.050	3.200	2.952	3.140	109,385	+0.13(+4.32%)
Jul 18, 2022	3.060	3.139	2.970	3.010	38,144	-0.02(-0.66%)
Jul 15, 2022	2.980	3.030	2.920	3.030	31,681	+0.07(+2.36%)
Jul 14, 2022	2.980	3.027	2.960	2.960	20,064	-0.08(-2.63%)
Jul 13, 2022	3.000	3.047	2.940	3.040	23,000	+0.04(+1.33%)
Jul 12, 2022	3.010	3.110	2.990	3.000	35,077	+0.02(+0.67%)
Jul 11, 2022	3.230	3.230	2.910	2.980	60,694	-0.17(-5.40%)
Jul 08, 2022	3.090	3.220	3.050	3.150	43,987	+0.01(+0.32%)
Jul 07, 2022	2.940	3.160	2.940	3.140	81,257	+0.20(+6.80%)
Jul 06, 2022	2.940	2.975	2.910	2.940	23,321	-0.03(-1.01%)
Jul 05, 2022	2.940	3.035	2.800	2.970	80,996	+0.03(+1.02%)