Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	44.26	45.11	43.88	43.95	516,145	-0.31(-0.69%)
Sep 29, 2022	44.67	44.73	43.87	44.26	532,091	-1.00(-2.20%)
Sep 28, 2022	44.83	45.72	44.41	45.26	553,155	+0.73(+1.64%)
Sep 27, 2022	45.29	45.69	43.97	44.53	457,473	-0.57(-1.26%)
Sep 26, 2022	44.46	45.77	44.46	45.09	505,270	+0.21(+0.47%)
Sep 23, 2022	45.68	45.96	44.27	44.88	754,811	-1.41(-3.05%)
Sep 22, 2022	48.08	48.11	46.08	46.29	618,452	-1.59(-3.33%)
Sep 21, 2022	49.06	49.33	47.86	47.89	422,106	-1.00(-2.04%)
Sep 20, 2022	48.71	49.22	48.39	48.88	278,042	-0.36(-0.72%)
Sep 19, 2022	47.36	49.34	46.46	49.24	361,085	+1.37(+2.87%)
Sep 16, 2022	47.93	48.11	47.11	47.87	1,558,135	-0.48(-0.99%)
Sep 15, 2022	47.81	48.86	47.80	48.35	450,895	+0.49(+1.02%)
Sep 14, 2022	47.40	48.01	47.01	47.86	629,769	+0.63(+1.34%)
Sep 13, 2022	47.48	47.78	46.90	47.22	423,593	-1.22(-2.52%)
Sep 12, 2022	48.03	48.79	47.77	48.44	386,346	+0.40(+0.84%)
Sep 09, 2022	47.31	48.36	46.97	48.04	423,821	+1.04(+2.20%)
Sep 08, 2022	45.72	47.06	45.32	47.00	390,707	+1.06(+2.30%)
Sep 07, 2022	44.55	45.98	44.35	45.95	543,244	+1.25(+2.79%)
Sep 06, 2022	46.04	46.04	44.38	44.70	428,858	-0.89(-1.96%)
Sep 02, 2022	46.38	47.15	45.39	45.59	451,900	-0.63(-1.37%)
Sep 01, 2022	46.07	46.48	45.67	46.23	470,854	+0.21(+0.46%)
Aug 31, 2022	46.27	46.71	45.86	46.02	289,104	-0.26(-0.56%)
Aug 30, 2022	46.50	46.83	45.85	46.27	247,728	-0.02(-0.04%)
Aug 29, 2022	46.89	47.16	46.24	46.29	290,649	-0.90(-1.90%)
Aug 26, 2022	48.18	49.11	47.08	47.19	297,947	-0.95(-1.98%)
Aug 25, 2022	47.29	48.22	47.17	48.14	413,395	+1.00(+2.13%)
Aug 24, 2022	47.25	47.36	46.90	47.14	253,187	-0.29(-0.60%)
Aug 23, 2022	48.02	48.31	47.38	47.43	341,748	-0.56(-1.17%)
Aug 22, 2022	48.27	48.27	47.79	47.99	297,585	-0.94(-1.93%)
Aug 19, 2022	49.40	49.48	48.36	48.94	394,842	-0.83(-1.67%)
Aug 18, 2022	49.15	49.81	48.90	49.77	347,089	+0.66(+1.34%)
Aug 17, 2022	49.51	49.57	48.89	49.11	381,758	-0.88(-1.76%)
Aug 16, 2022	49.53	50.23	49.38	49.98	286,063	+0.45(+0.91%)
Aug 15, 2022	48.90	49.55	48.73	49.54	266,267	+0.12(+0.25%)
Aug 12, 2022	49.09	49.41	48.76	49.41	215,458	+0.56(+1.15%)
Aug 11, 2022	48.32	48.91	48.20	48.85	288,479	+1.00(+2.09%)
Aug 10, 2022	47.43	47.94	47.42	47.85	257,413	+1.15(+2.47%)
Aug 09, 2022	46.35	46.73	45.96	46.69	259,220	+0.53(+1.16%)
Aug 08, 2022	46.27	46.54	45.85	46.16	263,761	+0.15(+0.33%)
Aug 05, 2022	45.63	46.50	45.63	46.01	227,528	+0.32(+0.71%)
Aug 04, 2022	46.02	46.15	45.43	45.68	302,425	-0.44(-0.95%)
Aug 03, 2022	45.87	46.32	45.45	46.12	344,573	+0.31(+0.69%)
Aug 02, 2022	46.55	46.55	45.67	45.81	403,184	-0.93(-1.98%)
Aug 01, 2022	46.28	47.12	45.98	46.73	364,114	+0.16(+0.35%)
Jul 29, 2022	45.68	46.70	45.68	46.57	362,413	+0.92(+2.01%)
Jul 28, 2022	45.63	45.86	45.04	45.65	445,141	-0.11(-0.25%)
Jul 27, 2022	45.32	46.47	45.15	45.77	441,426	+0.60(+1.33%)
Jul 26, 2022	44.87	45.57	44.85	45.17	248,051	-0.41(-0.90%)
Jul 25, 2022	45.04	45.65	44.98	45.58	352,532	+1.02(+2.29%)
Jul 22, 2022	45.09	45.62	44.23	44.56	418,585	-0.72(-1.58%)
Jul 21, 2022	44.77	45.44	44.32	45.27	437,601	+0.08(+0.17%)
Jul 20, 2022	44.12	45.73	43.97	45.20	890,337	+1.54(+3.52%)
Jul 19, 2022	42.67	43.93	42.50	43.66	701,892	+1.70(+4.05%)
Jul 18, 2022	42.35	43.07	40.48	41.96	483,733	-0.01(-0.02%)
Jul 15, 2022	41.38	42.37	40.69	41.97	342,432	+1.68(+4.17%)
Jul 14, 2022	40.43	40.43	39.71	40.29	246,824	-0.93(-2.25%)
Jul 13, 2022	41.95	42.76	40.81	41.22	404,745	-1.14(-2.70%)
Jul 12, 2022	42.43	43.07	42.12	42.36	290,605	-0.31(-0.74%)
Jul 11, 2022	41.84	42.78	41.71	42.68	454,216	-0.03(-0.07%)
Jul 08, 2022	43.36	43.48	42.45	42.71	256,267	-0.36(-0.84%)
Jul 07, 2022	43.30	43.54	42.92	43.07	273,657	+0.33(+0.78%)
Jul 06, 2022	42.62	43.04	41.91	42.73	286,957	-0.20(-0.47%)
Jul 05, 2022	42.08	42.98	41.35	42.93	274,679	-0.11(-0.27%)