Skip to main content

Hancock Whitney Corp (NQ: HWC )

52.50 +1.50 (+2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 51.22 53.16 51.19 52.50 433,030 +1.50(+2.94%)
Oct 10, 2024 50.30 51.12 50.19 51.00 401,241 +0.18(+0.35%)
Oct 09, 2024 49.93 51.37 49.93 50.82 479,953 +0.70(+1.40%)
Oct 08, 2024 50.97 51.20 50.08 50.12 485,460 -0.62(-1.22%)
Oct 07, 2024 50.39 50.86 50.11 50.74 432,246 +0.01(+0.02%)
Oct 04, 2024 50.81 51.11 50.20 50.73 393,017 +1.12(+2.26%)
Oct 03, 2024 48.57 49.77 48.36 49.61 365,352 +0.49(+1.00%)
Oct 02, 2024 49.20 49.76 48.93 49.12 291,088 -0.08(-0.16%)
Oct 01, 2024 50.96 51.19 48.83 49.20 370,893 -1.97(-3.85%)
Sep 30, 2024 50.41 51.38 49.95 51.17 382,012 +0.74(+1.47%)
Sep 27, 2024 51.72 51.86 50.29 50.43 623,252 -0.87(-1.70%)
Sep 26, 2024 50.71 51.43 50.10 51.30 563,106 +1.40(+2.81%)
Sep 25, 2024 50.55 50.91 49.78 49.90 427,307 -0.78(-1.54%)
Sep 24, 2024 51.35 51.71 50.25 50.68 650,652 -0.67(-1.30%)
Sep 23, 2024 51.63 52.12 50.76 51.35 318,922 -0.08(-0.16%)
Sep 20, 2024 52.22 52.75 51.25 51.43 1,559,185 -0.83(-1.59%)
Sep 19, 2024 52.10 52.55 51.06 52.26 420,019 +1.47(+2.89%)
Sep 18, 2024 50.50 52.68 49.95 50.79 523,005 +0.28(+0.55%)
Sep 17, 2024 50.61 51.53 50.17 50.51 510,913 +0.45(+0.90%)
Sep 16, 2024 49.91 50.55 49.25 50.06 609,357 +0.26(+0.52%)
Sep 13, 2024 49.42 49.88 48.65 49.80 518,528 +1.19(+2.45%)
Sep 12, 2024 48.82 48.82 47.85 48.61 516,541 +0.12(+0.25%)
Sep 11, 2024 48.74 49.13 47.22 48.49 477,740 -0.82(-1.66%)
Sep 10, 2024 50.21 50.57 48.45 49.31 383,515 -0.66(-1.32%)
Sep 09, 2024 50.16 50.43 49.56 49.97 500,902 -0.01(-0.02%)
Sep 06, 2024 51.34 51.69 49.72 49.98 398,390 -1.25(-2.44%)
Sep 05, 2024 52.71 52.89 51.16 51.23 453,172 -0.87(-1.67%)
Sep 04, 2024 52.65 53.31 51.92 52.10 411,177 -0.69(-1.32%)
Sep 03, 2024 52.76 53.53 52.58 52.79 450,263 -0.53(-0.99%)
Aug 30, 2024 52.97 53.42 52.34 53.32 355,119 +0.51(+0.96%)
Aug 29, 2024 53.28 53.28 52.27 52.81 419,863 +0.13(+0.24%)
Aug 28, 2024 51.54 52.69 51.30 52.69 383,817 +1.00(+1.94%)
Aug 27, 2024 51.64 51.97 51.13 51.68 268,129 -0.27(-0.52%)
Aug 26, 2024 52.62 52.67 51.91 51.95 426,837 -0.11(-0.21%)
Aug 23, 2024 50.02 52.78 49.93 52.06 1,034,751 +2.01(+4.03%)
Aug 22, 2024 49.78 50.34 49.51 50.05 669,546 +0.31(+0.62%)
Aug 21, 2024 49.88 49.92 49.19 49.74 631,645 +0.37(+0.74%)
Aug 20, 2024 49.99 49.99 49.11 49.37 237,850 -0.81(-1.62%)
Aug 19, 2024 49.61 50.21 49.06 50.18 244,405 +0.79(+1.61%)
Aug 16, 2024 48.91 50.16 48.91 49.39 340,291 +0.29(+0.59%)
Aug 15, 2024 48.44 49.78 48.03 49.10 465,669 +1.29(+2.70%)
Aug 14, 2024 48.45 48.45 47.32 47.81 287,613 -0.24(-0.50%)
Aug 13, 2024 47.86 48.16 47.02 48.05 518,854 +0.70(+1.49%)
Aug 12, 2024 48.81 49.39 47.22 47.35 585,473 -0.96(-1.99%)
Aug 09, 2024 48.20 48.52 47.78 48.31 375,053 -0.03(-0.06%)
Aug 08, 2024 47.96 48.35 47.40 48.34 346,184 +1.09(+2.31%)
Aug 07, 2024 48.38 48.65 47.01 47.25 304,900 -0.26(-0.54%)
Aug 06, 2024 47.28 48.18 46.59 47.51 714,227 +0.15(+0.31%)
Aug 05, 2024 47.22 48.33 45.96 47.36 637,142 -2.26(-4.56%)
Aug 02, 2024 49.40 49.88 48.45 49.62 878,008 -1.93(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.