Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	41.59	42.41	40.98	41.05	957,018	-0.71(-1.71%)
Sep 29, 2022	42.32	42.83	41.61	41.76	922,861	-1.32(-3.06%)
Sep 28, 2022	42.24	43.28	41.97	43.08	697,521	+0.85(+2.02%)
Sep 27, 2022	42.36	42.69	41.22	42.23	943,731	+0.48(+1.14%)
Sep 26, 2022	42.09	42.59	41.45	41.75	949,682	-0.38(-0.89%)
Sep 23, 2022	41.58	42.16	41.24	42.13	932,471	+0.23(+0.54%)
Sep 22, 2022	42.28	42.59	41.65	41.90	884,557	-0.59(-1.40%)
Sep 21, 2022	43.67	44.19	42.47	42.50	1,718,467	-1.49(-3.38%)
Sep 20, 2022	42.70	45.23	42.44	43.98	3,833,805	+2.66(+6.45%)
Sep 19, 2022	41.31	41.73	40.98	41.32	839,875	-0.57(-1.37%)
Sep 16, 2022	41.15	42.10	40.16	41.89	3,396,660	+0.37(+0.88%)
Sep 15, 2022	41.66	42.19	41.34	41.53	1,067,538	-0.46(-1.09%)
Sep 14, 2022	42.41	42.58	41.59	41.98	969,598	-0.50(-1.17%)
Sep 13, 2022	43.71	43.71	42.41	42.48	803,945	-2.56(-5.67%)
Sep 12, 2022	44.76	45.35	44.57	45.03	645,498	+0.29(+0.64%)
Sep 09, 2022	44.38	44.91	44.29	44.74	575,610	+0.71(+1.62%)
Sep 08, 2022	42.81	44.06	42.74	44.03	771,265	+0.70(+1.62%)
Sep 07, 2022	42.11	43.55	42.01	43.33	698,416	+1.12(+2.65%)
Sep 06, 2022	41.85	42.41	41.00	42.21	1,493,111	+0.73(+1.77%)
Sep 02, 2022	42.82	43.31	41.18	41.48	657,075	-0.63(-1.51%)
Sep 01, 2022	41.22	42.21	40.67	42.11	851,752	+0.41(+0.97%)
Aug 31, 2022	42.73	42.88	41.39	41.70	1,575,845	-0.75(-1.77%)
Aug 30, 2022	44.19	44.25	42.32	42.46	981,703	-1.35(-3.07%)
Aug 29, 2022	43.90	45.41	43.78	43.80	1,610,907	-0.61(-1.38%)
Aug 26, 2022	44.99	45.41	43.86	44.42	1,385,094	-0.52(-1.15%)
Aug 25, 2022	43.65	44.97	43.65	44.93	770,168	+1.55(+3.58%)
Aug 24, 2022	42.83	43.59	42.27	43.38	922,669	+0.77(+1.81%)
Aug 23, 2022	43.14	43.68	42.56	42.60	764,664	-0.55(-1.28%)
Aug 22, 2022	45.23	45.23	43.04	43.16	832,686	-2.44(-5.34%)
Aug 19, 2022	46.27	46.27	45.17	45.60	637,813	-1.16(-2.48%)
Aug 18, 2022	46.67	47.31	46.48	46.75	551,924	-0.06(-0.14%)
Aug 17, 2022	47.42	48.01	46.35	46.82	588,123	-1.29(-2.67%)
Aug 16, 2022	47.68	48.31	47.49	48.10	789,719	+0.08(+0.16%)
Aug 15, 2022	47.57	48.29	47.12	48.03	797,181	+0.34(+0.70%)
Aug 12, 2022	46.93	48.24	46.93	47.69	692,753	-0.26(-0.54%)
Aug 11, 2022	48.03	49.75	47.93	47.95	1,352,322	+0.54(+1.15%)
Aug 10, 2022	46.74	47.73	46.31	47.40	1,063,936	+1.92(+4.22%)
Aug 09, 2022	46.98	47.21	45.04	45.48	910,107	-1.90(-4.01%)
Aug 08, 2022	47.56	48.49	47.21	47.38	1,106,547	-0.03(-0.06%)
Aug 05, 2022	46.75	48.08	46.48	47.41	1,259,353	-0.01(-0.02%)
Aug 04, 2022	46.20	47.64	45.42	47.42	1,950,945	+1.47(+3.21%)
Aug 03, 2022	44.97	48.85	44.51	45.95	4,403,355	-3.22(-6.56%)
Aug 02, 2022	49.91	50.40	48.76	49.17	1,342,556	-0.80(-1.60%)
Aug 01, 2022	49.51	50.46	49.06	49.97	1,124,895	-0.45(-0.88%)
Jul 29, 2022	49.98	50.72	49.39	50.42	961,936	+0.39(+0.77%)
Jul 28, 2022	48.58	50.07	48.04	50.03	480,346	+1.47(+3.03%)
Jul 27, 2022	47.48	48.87	47.15	48.56	685,613	+1.48(+3.15%)
Jul 26, 2022	47.82	47.82	46.82	47.08	617,500	-0.85(-1.77%)
Jul 25, 2022	48.13	48.36	47.40	47.93	511,927	-0.30(-0.62%)
Jul 22, 2022	48.59	48.91	47.69	48.22	790,026	-0.58(-1.20%)
Jul 21, 2022	47.49	48.86	47.47	48.81	876,707	+1.44(+3.05%)
Jul 20, 2022	46.53	47.57	46.33	47.36	907,786	+0.90(+1.94%)
Jul 19, 2022	45.43	46.47	45.15	46.46	789,717	+2.03(+4.56%)
Jul 18, 2022	45.18	45.58	44.39	44.44	791,016	-0.27(-0.60%)
Jul 15, 2022	44.21	44.72	44.01	44.70	952,299	+1.04(+2.38%)
Jul 14, 2022	42.93	43.81	41.86	43.66	695,670	+0.00(+0.00%)
Jul 13, 2022	42.17	43.85	41.87	43.66	1,011,585	+0.62(+1.45%)
Jul 12, 2022	44.06	44.49	42.80	43.04	572,967	-0.80(-1.83%)
Jul 11, 2022	43.63	44.31	43.05	43.84	887,059	-0.41(-0.92%)
Jul 08, 2022	44.65	44.90	44.00	44.25	764,274	-0.90(-1.99%)
Jul 07, 2022	43.87	45.18	43.70	45.15	1,210,177	+1.45(+3.33%)
Jul 06, 2022	43.49	44.23	43.24	43.69	773,413	+0.10(+0.23%)
Jul 05, 2022	42.01	43.72	41.78	43.59	765,573	+0.60(+1.40%)