Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 38.37 39.71 38.30 39.53 979,685 +1.01(+2.62%)
Oct 10, 2024 38.41 38.70 38.01 38.52 1,077,316 -0.44(-1.13%)
Oct 09, 2024 39.43 39.73 38.87 38.96 1,160,085 -0.73(-1.84%)
Oct 08, 2024 39.33 39.89 39.12 39.69 651,377 +0.23(+0.58%)
Oct 07, 2024 39.33 39.73 39.07 39.46 910,293 -0.06(-0.15%)
Oct 04, 2024 39.82 39.87 39.26 39.52 795,139 +0.33(+0.84%)
Oct 03, 2024 39.43 39.72 39.12 39.19 640,998 -0.62(-1.56%)
Oct 02, 2024 39.66 40.18 39.46 39.81 809,362 +0.12(+0.30%)
Oct 01, 2024 40.20 40.44 39.62 39.69 656,784 -0.81(-2.00%)
Sep 30, 2024 40.22 40.55 39.90 40.50 1,028,795 +0.23(+0.57%)
Sep 27, 2024 40.63 41.07 40.12 40.27 900,153 -0.03(-0.07%)
Sep 26, 2024 39.71 40.42 39.26 40.30 944,833 +1.56(+4.03%)
Sep 25, 2024 39.54 39.66 38.47 38.74 943,873 -0.86(-2.17%)
Sep 24, 2024 39.84 40.21 39.21 39.60 1,076,573 +0.19(+0.48%)
Sep 23, 2024 39.90 40.14 39.29 39.41 1,141,465 -0.33(-0.83%)
Sep 20, 2024 39.83 39.86 39.07 39.74 1,848,680 -0.09(-0.23%)
Sep 19, 2024 39.67 40.11 39.19 39.83 1,710,370 +1.35(+3.51%)
Sep 18, 2024 39.06 39.37 38.29 38.48 913,784 -0.48(-1.23%)
Sep 17, 2024 38.90 39.53 38.77 38.96 1,076,693 +0.31(+0.80%)
Sep 16, 2024 38.49 38.91 38.26 38.65 867,078 -0.02(-0.05%)
Sep 13, 2024 38.51 38.88 38.11 38.67 962,358 +0.37(+0.97%)
Sep 12, 2024 38.56 38.83 37.82 38.30 531,675 -0.08(-0.21%)
Sep 11, 2024 37.75 38.51 37.42 38.38 805,511 +0.53(+1.40%)
Sep 10, 2024 38.25 38.31 37.55 37.85 928,899 -0.40(-1.05%)
Sep 09, 2024 38.31 38.72 38.13 38.25 749,767 +0.02(+0.05%)
Sep 06, 2024 39.33 39.35 37.86 38.23 1,036,446 -0.66(-1.70%)
Sep 05, 2024 38.51 39.12 38.45 38.89 809,137 +0.24(+0.62%)
Sep 04, 2024 38.03 38.98 37.92 38.65 990,557 +0.39(+1.02%)
Sep 03, 2024 39.83 40.24 37.98 38.26 914,211 -2.12(-5.25%)
Aug 30, 2024 40.47 40.80 40.08 40.38 2,496,056 +0.38(+0.95%)
Aug 29, 2024 39.10 40.30 38.97 40.00 1,568,327 +1.21(+3.12%)
Aug 28, 2024 38.96 39.38 38.49 38.79 738,854 -0.47(-1.20%)
Aug 27, 2024 39.23 39.52 38.83 39.26 766,881 -0.27(-0.68%)
Aug 26, 2024 39.77 40.23 39.48 39.53 1,209,054 -0.16(-0.40%)
Aug 23, 2024 39.02 39.90 38.79 39.69 1,146,646 +0.90(+2.32%)
Aug 22, 2024 40.01 40.09 38.64 38.79 1,013,251 -1.22(-3.05%)
Aug 21, 2024 39.41 40.08 39.30 40.01 1,431,979 +0.89(+2.28%)
Aug 20, 2024 39.49 39.78 39.03 39.12 950,110 -0.45(-1.14%)
Aug 19, 2024 39.59 39.60 39.06 39.57 873,839 +0.11(+0.28%)
Aug 16, 2024 39.32 39.94 39.05 39.46 844,134 +0.12(+0.31%)
Aug 15, 2024 39.28 39.93 38.80 39.34 1,184,422 +0.91(+2.35%)
Aug 14, 2024 39.30 39.30 38.35 38.44 877,497 -0.65(-1.66%)
Aug 13, 2024 38.88 39.42 38.50 39.08 814,283 +0.66(+1.71%)
Aug 12, 2024 38.92 39.00 38.28 38.42 890,878 -0.24(-0.62%)
Aug 09, 2024 38.89 38.98 38.21 38.66 1,115,848 -0.01(-0.03%)
Aug 08, 2024 37.84 38.99 37.25 38.67 1,199,361 +1.40(+3.75%)
Aug 07, 2024 38.92 39.09 36.91 37.28 1,680,623 -0.72(-1.89%)
Aug 06, 2024 37.33 38.42 37.03 38.00 1,856,339 +1.22(+3.31%)
Aug 05, 2024 35.93 37.71 35.18 36.78 1,936,282 -1.37(-3.58%)
Aug 02, 2024 37.94 38.54 37.47 38.15 2,327,419 -0.86(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.