GS Future Real Estate Infrastructure (NY: GREI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	28.78	28.78	28.61	28.61	436	+0.05(+0.17%)
Sep 29, 2022	28.55	29.41	28.52	28.56	2,119	-0.70(-2.40%)
Sep 28, 2022	29.27	29.27	29.27	29.27	33	+0.65(+2.28%)
Sep 27, 2022	28.61	28.61	28.61	28.61	89	-0.55(-1.88%)
Sep 26, 2022	29.16	29.16	29.16	29.16	6	-0.77(-2.57%)
Sep 23, 2022	29.93	29.93	29.93	29.93	103	-0.73(-2.39%)
Sep 22, 2022	30.67	30.67	30.67	30.67	3	-0.24(-0.78%)
Sep 21, 2022	30.91	30.91	30.91	30.91	24	-0.37(-1.18%)
Sep 20, 2022	31.28	31.28	31.28	31.28	70	-0.81(-2.51%)
Sep 19, 2022	31.73	32.08	31.73	32.08	419	+0.06(+0.18%)
Sep 16, 2022	32.03	32.03	32.03	32.03	103	-0.15(-0.45%)
Sep 15, 2022	32.34	32.34	32.17	32.17	194	-0.75(-2.29%)
Sep 14, 2022	32.82	32.93	32.73	32.93	3,106	-0.14(-0.43%)
Sep 13, 2022	33.41	33.41	33.07	33.07	398	-1.12(-3.29%)
Sep 12, 2022	34.11	34.27	34.11	34.19	6,315	+0.37(+1.10%)
Sep 09, 2022	33.77	33.88	33.77	33.82	2,508	+0.32(+0.97%)
Sep 08, 2022	33.25	33.50	33.25	33.50	1,262	-0.05(-0.14%)
Sep 07, 2022	32.92	33.55	32.85	33.55	2,570	+0.69(+2.09%)
Sep 06, 2022	32.82	33.03	32.80	32.86	2,932	+0.14(+0.41%)
Sep 02, 2022	33.35	33.38	32.72	32.72	2,685	-0.36(-1.08%)
Sep 01, 2022	32.87	33.08	32.73	33.08	3,682	-0.09(-0.26%)
Aug 31, 2022	33.37	33.57	33.17	33.17	2,021	-0.23(-0.70%)
Aug 30, 2022	33.90	33.90	33.34	33.40	6,345	-0.44(-1.29%)
Aug 29, 2022	33.80	33.98	33.79	33.84	3,518	-0.13(-0.37%)
Aug 26, 2022	34.81	34.81	33.96	33.96	2,708	-0.84(-2.42%)
Aug 25, 2022	34.53	34.80	34.53	34.80	2,623	+0.31(+0.91%)
Aug 24, 2022	34.57	34.58	34.49	34.49	712	+0.12(+0.34%)
Aug 23, 2022	34.37	34.37	34.37	34.37	10	-0.30(-0.86%)
Aug 22, 2022	34.91	34.91	34.67	34.67	1,147	-0.59(-1.68%)
Aug 19, 2022	35.26	35.26	35.26	35.26	129	-0.38(-1.06%)
Aug 18, 2022	35.59	35.67	35.59	35.64	725	-0.31(-0.87%)
Aug 17, 2022	35.75	35.95	35.75	35.95	620	-0.15(-0.42%)
Aug 16, 2022	36.10	36.10	36.10	36.10	208	-0.04(-0.11%)
Aug 15, 2022	35.94	36.14	35.94	36.14	618	+0.06(+0.15%)
Aug 12, 2022	35.90	36.09	35.90	36.09	236	+0.45(+1.26%)
Aug 11, 2022	35.95	36.00	35.64	35.64	4,131	-0.10(-0.29%)
Aug 10, 2022	35.72	35.79	35.65	35.74	1,011	+0.53(+1.51%)
Aug 09, 2022	35.25	35.28	35.21	35.21	1,116	+0.14(+0.40%)
Aug 08, 2022	35.13	35.26	35.01	35.07	1,293	+0.21(+0.59%)
Aug 05, 2022	34.86	34.86	34.86	34.86	103	-0.26(-0.73%)
Aug 04, 2022	35.10	35.16	35.10	35.12	3,934	+0.05(+0.13%)
Aug 03, 2022	35.12	35.17	35.04	35.08	1,593	+0.17(+0.50%)
Aug 02, 2022	35.21	35.21	34.90	34.90	261	-0.24(-0.69%)
Aug 01, 2022	35.14	35.14	35.14	35.14	12	-0.21(-0.58%)
Jul 29, 2022	35.34	35.35	35.34	35.35	941	+0.36(+1.04%)
Jul 28, 2022	34.24	34.99	34.24	34.99	592	+1.00(+2.95%)
Jul 27, 2022	33.83	33.98	33.66	33.98	885	+0.22(+0.66%)
Jul 26, 2022	33.65	33.77	33.65	33.76	561	-0.03(-0.08%)
Jul 25, 2022	33.72	33.79	33.64	33.79	2,959	+0.23(+0.70%)
Jul 22, 2022	33.55	33.55	33.55	33.55	103	+0.30(+0.90%)
Jul 21, 2022	33.13	33.26	33.04	33.26	4,668	+0.31(+0.94%)
Jul 20, 2022	33.06	33.07	32.95	32.95	399	-0.33(-1.00%)
Jul 19, 2022	33.28	33.28	33.28	33.28	0	+0.71(+2.19%)
Jul 18, 2022	32.57	32.57	32.57	32.57	56	-0.12(-0.36%)
Jul 15, 2022	32.66	32.69	32.66	32.69	638	+0.36(+1.12%)
Jul 14, 2022	32.36	32.36	32.32	32.32	209	-0.44(-1.34%)
Jul 13, 2022	32.56	32.98	32.56	32.76	1,374	+0.13(+0.39%)
Jul 12, 2022	32.64	32.64	32.64	32.64	0	-0.06(-0.18%)
Jul 11, 2022	32.70	32.70	32.69	32.69	233	-0.18(-0.55%)
Jul 08, 2022	32.89	32.92	32.80	32.88	989	-0.16(-0.47%)
Jul 07, 2022	33.03	33.03	33.03	33.03	103	+0.12(+0.35%)
Jul 06, 2022	32.93	33.06	32.77	32.92	2,899	+0.20(+0.62%)
Jul 05, 2022	32.70	32.71	32.70	32.71	550	-0.61(-1.82%)