American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.00	24.00	23.56	23.56	26,463	-0.36(-1.51%)
Sep 29, 2022	23.74	23.95	23.55	23.92	5,870	+0.09(+0.36%)
Sep 28, 2022	23.47	23.99	23.56	23.83	9,205	+0.28(+1.21%)
Sep 27, 2022	23.36	23.56	23.22	23.55	6,033	+0.30(+1.29%)
Sep 26, 2022	23.82	23.85	23.14	23.25	7,815	-0.51(-2.15%)
Sep 23, 2022	23.82	23.88	23.51	23.76	4,783	-0.50(-2.06%)
Sep 22, 2022	24.05	24.29	23.95	24.26	6,742	-0.04(-0.15%)
Sep 21, 2022	24.32	24.53	24.12	24.30	5,498	+0.05(+0.19%)
Sep 20, 2022	24.45	24.45	24.20	24.25	11,802	-0.25(-1.02%)
Sep 19, 2022	24.66	24.69	24.31	24.50	4,674	-0.18(-0.73%)
Sep 16, 2022	24.58	24.68	24.58	24.68	3,835	+0.04(+0.16%)
Sep 15, 2022	24.46	24.78	24.46	24.64	4,738	-0.11(-0.44%)
Sep 14, 2022	24.63	24.80	24.58	24.75	2,241	-0.20(-0.80%)
Sep 13, 2022	24.68	24.95	24.53	24.95	7,699	+0.01(+0.04%)
Sep 12, 2022	24.79	25.09	24.66	24.94	5,286	+0.33(+1.34%)
Sep 09, 2022	24.65	24.87	24.45	24.61	4,176	+0.11(+0.45%)
Sep 08, 2022	24.78	24.99	24.50	24.50	6,183	-0.11(-0.45%)
Sep 07, 2022	24.69	24.87	24.60	24.61	8,520	+0.02(+0.08%)
Sep 06, 2022	24.69	24.79	24.54	24.59	8,042	+0.05(+0.20%)
Sep 02, 2022	24.51	24.68	24.43	24.54	5,525	-0.03(-0.12%)
Sep 01, 2022	24.40	24.57	24.20	24.57	8,229	+0.05(+0.20%)
Aug 31, 2022	24.19	24.52	24.11	24.52	28,526	+0.40(+1.66%)
Aug 30, 2022	24.70	24.95	24.12	24.12	20,987	-0.58(-2.35%)
Aug 29, 2022	24.78	24.82	24.67	24.70	12,151	-0.47(-1.87%)
Aug 26, 2022	25.29	25.29	24.90	25.17	8,881	+0.30(+1.21%)
Aug 25, 2022	24.67	25.20	24.67	24.87	4,993	+0.21(+0.85%)
Aug 24, 2022	24.60	25.11	24.60	24.66	7,200	-0.14(-0.56%)
Aug 23, 2022	25.39	25.49	24.10	24.80	21,398	-0.70(-2.74%)
Aug 22, 2022	25.62	25.63	25.50	25.50	4,990	-0.13(-0.49%)
Aug 19, 2022	25.91	25.91	25.61	25.62	2,876	-0.12(-0.49%)
Aug 18, 2022	25.81	25.84	25.75	25.75	1,323	-0.00(-0.02%)
Aug 17, 2022	26.06	26.12	25.75	25.75	7,293	-0.33(-1.25%)
Aug 16, 2022	25.90	26.33	25.81	26.08	5,237	+0.19(+0.73%)
Aug 15, 2022	25.90	26.39	25.73	25.89	10,307	-0.08(-0.29%)
Aug 12, 2022	25.75	25.97	25.75	25.97	1,536	-0.11(-0.43%)
Aug 11, 2022	25.95	26.31	25.84	26.08	9,153	+0.17(+0.65%)
Aug 10, 2022	26.02	26.18	25.91	25.91	3,835	+0.00(+0.00%)
Aug 09, 2022	26.67	26.67	25.89	25.91	7,209	-0.71(-2.67%)
Aug 08, 2022	26.25	26.68	26.22	26.62	15,772	+0.07(+0.26%)
Aug 05, 2022	26.06	26.55	26.06	26.55	7,036	-0.28(-1.04%)
Aug 04, 2022	26.50	26.86	26.16	26.83	14,741	+0.18(+0.68%)
Aug 03, 2022	26.69	26.84	26.14	26.65	9,236	+0.14(+0.53%)
Aug 02, 2022	25.58	26.51	25.58	26.51	7,534	+0.70(+2.71%)
Aug 01, 2022	25.63	26.19	25.63	25.81	7,158	+0.05(+0.19%)
Jul 29, 2022	25.26	25.76	25.17	25.76	15,996	+0.50(+1.98%)
Jul 28, 2022	25.14	25.31	25.14	25.26	6,601	+0.13(+0.52%)
Jul 27, 2022	25.17	25.17	25.09	25.13	3,565	+0.07(+0.28%)
Jul 26, 2022	25.06	25.33	25.06	25.06	7,175	-0.15(-0.60%)
Jul 25, 2022	25.35	25.40	25.05	25.21	19,234	-0.08(-0.32%)
Jul 22, 2022	25.97	25.97	25.14	25.29	13,468	+0.19(+0.76%)
Jul 21, 2022	24.79	25.10	24.79	25.10	3,502	+0.33(+1.33%)
Jul 20, 2022	24.75	24.85	24.64	24.77	1,991	-0.01(-0.04%)
Jul 19, 2022	24.70	24.88	24.60	24.78	3,820	+0.22(+0.90%)
Jul 18, 2022	24.74	24.79	24.56	24.56	4,603	-0.01(-0.05%)
Jul 15, 2022	24.60	24.78	24.56	24.57	3,961	+0.07(+0.27%)
Jul 14, 2022	24.45	24.64	24.20	24.50	6,345	+0.11(+0.43%)
Jul 13, 2022	24.48	24.56	24.33	24.40	6,830	-0.08(-0.33%)
Jul 12, 2022	24.61	24.79	24.43	24.48	2,023	-0.06(-0.23%)
Jul 11, 2022	24.50	24.65	24.44	24.54	4,201	-0.01(-0.06%)
Jul 08, 2022	24.50	24.55	24.39	24.55	4,559	+0.03(+0.12%)
Jul 07, 2022	24.95	24.95	24.52	24.52	3,102	+0.01(+0.04%)
Jul 06, 2022	24.66	24.66	24.47	24.51	2,605	-0.04(-0.16%)
Jul 05, 2022	24.53	24.87	24.53	24.55	4,562	-0.14(-0.57%)