Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.090	1.130	1.000	1.070	108,781	-0.04(-3.60%)
Sep 29, 2022	1.000	1.110	0.9821	1.110	294,234	+0.11(+11.00%)
Sep 28, 2022	0.9900	1.030	0.9820	1.000	56,796	+0.00(+0.00%)
Sep 27, 2022	1.010	1.050	0.9800	1.000	208,213	-0.02(-1.96%)
Sep 26, 2022	1.000	1.050	1.000	1.020	139,430	+0.01(+0.99%)
Sep 23, 2022	1.030	1.040	1.000	1.010	54,622	-0.04(-4.27%)
Sep 22, 2022	1.000	1.070	0.9630	1.055	162,662	+0.05(+5.50%)
Sep 21, 2022	0.9600	1.020	0.9500	1.000	138,155	+0.05(+5.40%)
Sep 20, 2022	0.9800	0.9900	0.9200	0.9488	1,092,484	-0.05(-5.12%)
Sep 19, 2022	0.9800	1.020	0.9800	1.000	58,695	+0.00(+0.00%)
Sep 16, 2022	1.000	1.020	0.9800	1.000	64,930	+0.00(+0.00%)
Sep 15, 2022	0.9800	1.020	0.9800	1.000	46,771	+0.00(+0.00%)
Sep 14, 2022	1.000	1.030	0.9900	1.000	29,405	-0.02(-1.96%)
Sep 13, 2022	0.9800	1.020	0.9800	1.020	97,242	+0.01(+0.99%)
Sep 12, 2022	1.050	1.090	0.9940	1.010	138,103	-0.12(-10.62%)
Sep 09, 2022	0.9700	1.130	0.9600	1.130	307,976	+0.14(+14.69%)
Sep 08, 2022	0.9990	1.000	0.9800	0.9853	64,702	+0.01(+0.57%)
Sep 07, 2022	0.9500	0.9800	0.9200	0.9797	938,517	+0.02(+2.05%)
Sep 06, 2022	1.020	1.020	0.9600	0.9600	99,293	-0.03(-3.03%)
Sep 02, 2022	0.9800	1.050	0.9800	0.9900	900,725	+0.01(+1.02%)
Sep 01, 2022	1.000	1.010	0.9800	0.9800	45,769	-0.01(-1.01%)
Aug 31, 2022	1.000	1.028	0.9900	0.9900	63,141	-0.02(-1.98%)
Aug 30, 2022	1.010	1.030	1.000	1.010	1,106,006	+0.01(+1.00%)
Aug 29, 2022	1.000	1.030	1.000	1.000	83,488	+0.00(+0.00%)
Aug 26, 2022	1.020	1.048	0.9900	1.000	597,159	+0.00(+0.06%)
Aug 25, 2022	0.9800	1.020	0.9800	0.9994	55,064	+0.00(+0.46%)
Aug 24, 2022	1.030	1.030	0.9900	0.9948	25,564	+0.00(+0.49%)
Aug 23, 2022	0.9800	1.020	0.9800	0.9899	19,569	-0.01(-0.54%)
Aug 22, 2022	0.9700	1.015	0.9700	0.9953	66,069	-0.00(-0.44%)
Aug 19, 2022	1.000	1.015	0.9800	0.9997	38,502	-0.00(-0.02%)
Aug 18, 2022	0.9800	1.015	0.9800	0.9999	72,885	+0.01(+1.00%)
Aug 17, 2022	1.000	1.000	0.9800	0.9900	13,750	+0.01(+1.02%)
Aug 16, 2022	0.9800	1.030	0.9800	0.9800	555,733	-0.01(-1.02%)
Aug 15, 2022	0.9900	1.019	0.9880	0.9901	54,012	-0.01(-0.99%)
Aug 12, 2022	1.000	1.029	1.000	1.000	82,710	+0.00(+0.23%)
Aug 11, 2022	1.000	1.030	0.9941	0.9977	21,607	-0.00(-0.23%)
Aug 10, 2022	1.000	1.010	0.9800	1.000	59,526	+0.01(+1.17%)
Aug 09, 2022	0.9801	1.000	0.9700	0.9884	63,120	-0.00(-0.09%)
Aug 08, 2022	1.000	1.020	0.9600	0.9893	167,394	-0.02(-2.04%)
Aug 05, 2022	1.000	1.030	1.000	1.010	77,544	-0.00(-0.01%)
Aug 04, 2022	1.070	1.070	1.010	1.010	167,041	-0.02(-1.94%)
Aug 03, 2022	1.070	1.100	1.030	1.030	180,817	-0.07(-6.36%)
Aug 02, 2022	1.110	1.115	1.070	1.100	39,620	+0.00(+0.00%)
Aug 01, 2022	1.080	1.120	1.070	1.100	69,481	-0.01(-0.90%)
Jul 29, 2022	1.150	1.150	1.100	1.110	44,498	-0.02(-1.77%)
Jul 28, 2022	1.080	1.150	1.080	1.130	180,883	+0.03(+2.73%)
Jul 27, 2022	1.090	1.120	1.080	1.100	41,705	+0.00(+0.00%)
Jul 26, 2022	1.110	1.120	1.085	1.100	17,723	+0.01(+0.92%)
Jul 25, 2022	1.100	1.110	1.080	1.090	36,052	+0.03(+2.83%)
Jul 22, 2022	1.100	1.150	1.060	1.060	23,534	-0.05(-4.50%)
Jul 21, 2022	1.160	1.160	1.110	1.110	41,005	-0.02(-1.77%)
Jul 20, 2022	1.090	1.160	1.090	1.130	49,273	+0.03(+2.73%)
Jul 19, 2022	1.080	1.120	1.080	1.100	19,967	+0.01(+0.92%)
Jul 18, 2022	1.080	1.101	1.070	1.090	50,274	+0.00(+0.00%)
Jul 15, 2022	1.100	1.130	1.080	1.090	206,878	+0.00(+0.00%)
Jul 14, 2022	1.080	1.130	1.060	1.090	173,317	+0.00(+0.00%)
Jul 13, 2022	1.110	1.140	1.090	1.090	218,096	-0.05(-4.39%)
Jul 12, 2022	1.130	1.170	1.100	1.140	209,204	+0.01(+0.88%)
Jul 11, 2022	1.140	1.154	1.120	1.130	323,413	-0.01(-0.88%)
Jul 08, 2022	1.100	1.150	1.100	1.140	100,502	+0.05(+4.59%)
Jul 07, 2022	1.100	1.100	1.090	1.090	21,235	-0.02(-1.80%)
Jul 06, 2022	1.070	1.140	1.070	1.110	73,648	+0.04(+3.74%)
Jul 05, 2022	1.030	1.100	1.030	1.070	89,057	+0.01(+0.94%)