Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	89.56	90.23	89.54	89.97	211,553	+0.25(+0.28%)
Aug 30, 2022	89.80	89.90	89.42	89.72	72,515	+0.20(+0.23%)
Aug 29, 2022	89.55	89.78	89.39	89.52	82,853	+0.29(+0.33%)
Aug 26, 2022	90.14	90.29	89.17	89.23	240,287	-0.12(-0.13%)
Aug 25, 2022	89.27	89.53	89.14	89.34	118,500	+0.05(+0.05%)
Aug 24, 2022	88.88	89.54	88.76	89.29	75,955	+0.01(+0.01%)
Aug 23, 2022	89.05	89.73	89.03	89.28	569,597	+0.23(+0.26%)
Aug 22, 2022	89.62	89.62	88.92	89.06	644,557	-0.87(-0.97%)
Aug 19, 2022	90.05	90.08	89.87	89.92	95,874	-0.48(-0.54%)
Aug 18, 2022	90.99	90.99	90.31	90.41	137,122	-0.80(-0.88%)
Aug 17, 2022	91.06	91.35	90.99	91.21	63,812	+0.12(+0.13%)
Aug 16, 2022	90.99	91.31	90.99	91.10	119,326	+0.05(+0.05%)
Aug 15, 2022	91.59	91.59	90.98	91.05	74,383	-0.89(-0.97%)
Aug 12, 2022	92.06	92.11	91.74	91.94	207,643	-0.48(-0.52%)
Aug 11, 2022	92.68	92.81	92.35	92.43	58,055	+0.13(+0.14%)
Aug 10, 2022	92.45	92.88	92.22	92.30	246,889	+0.86(+0.94%)
Aug 09, 2022	91.78	91.79	91.43	91.44	56,382	+0.13(+0.14%)
Aug 08, 2022	91.36	91.58	91.28	91.31	68,153	+0.10(+0.11%)
Aug 05, 2022	91.01	91.32	90.96	91.21	100,588	-0.59(-0.64%)
Aug 04, 2022	91.26	91.85	91.20	91.80	39,213	+0.68(+0.74%)
Aug 03, 2022	91.17	91.17	90.74	91.13	148,341	+0.01(+0.01%)
Aug 02, 2022	91.64	91.72	91.12	91.12	106,966	-0.81(-0.89%)
Aug 01, 2022	91.85	92.08	91.77	91.93	178,106	+0.35(+0.38%)
Jul 29, 2022	91.05	91.62	90.95	91.58	79,847	+0.30(+0.33%)
Jul 28, 2022	91.15	91.30	90.77	91.28	82,664	-0.21(-0.23%)
Jul 27, 2022	90.89	91.60	90.52	91.49	137,445	+0.84(+0.93%)
Jul 26, 2022	90.94	91.01	90.61	90.65	206,455	-0.98(-1.07%)
Jul 25, 2022	91.87	91.87	91.47	91.63	103,554	+0.10(+0.11%)
Jul 22, 2022	91.28	91.87	91.26	91.53	172,371	+0.03(+0.03%)
Jul 21, 2022	91.16	91.54	91.09	91.50	215,940	+0.31(+0.34%)
Jul 20, 2022	91.69	91.71	91.03	91.19	119,069	-0.45(-0.49%)
Jul 19, 2022	91.79	91.99	91.62	91.64	239,617	+0.71(+0.78%)
Jul 18, 2022	90.93	91.43	90.91	90.93	197,879	+0.54(+0.60%)
Jul 15, 2022	90.21	90.51	90.03	90.39	137,780	+0.59(+0.66%)
Jul 14, 2022	89.42	90.10	89.25	89.80	275,349	-0.39(-0.43%)
Jul 13, 2022	89.88	90.74	89.76	90.19	205,312	+0.21(+0.24%)
Jul 12, 2022	90.10	90.32	89.95	89.97	185,142	-0.09(-0.10%)
Jul 11, 2022	90.21	90.48	89.97	90.06	146,402	-1.20(-1.32%)
Jul 08, 2022	91.16	91.36	90.89	91.26	96,942	+0.09(+0.10%)
Jul 07, 2022	91.23	91.38	90.98	91.17	109,564	-0.19(-0.21%)
Jul 06, 2022	91.42	91.45	91.15	91.37	131,352	-0.72(-0.78%)
Jul 05, 2022	92.04	92.15	91.82	92.09	693,762	-1.45(-1.56%)
Jul 01, 2022	93.29	93.57	93.02	93.54	313,164	-0.44(-0.46%)
Jun 30, 2022	93.43	94.06	93.38	93.98	190,537	+0.31(+0.33%)
Jun 29, 2022	94.18	94.18	93.63	93.67	105,344	-0.75(-0.79%)
Jun 28, 2022	94.47	94.52	94.29	94.41	92,476	-0.48(-0.51%)
Jun 27, 2022	94.92	95.21	94.80	94.90	169,532	+0.22(+0.24%)
Jun 24, 2022	94.55	94.88	94.49	94.67	386,603	+0.22(+0.24%)
Jun 23, 2022	94.39	94.53	94.16	94.45	27,630	-0.33(-0.35%)
Jun 22, 2022	94.58	95.08	94.53	94.78	187,984	+0.33(+0.35%)
Jun 21, 2022	94.60	94.75	94.35	94.45	103,185	+0.30(+0.32%)
Jun 17, 2022	94.11	94.22	93.74	94.15	140,353	-0.57(-0.60%)
Jun 16, 2022	93.86	95.10	93.68	94.72	372,567	+0.94(+1.00%)
Jun 15, 2022	93.50	93.82	92.97	93.78	304,158	+0.33(+0.35%)
Jun 14, 2022	93.73	93.81	93.36	93.45	101,433	+0.03(+0.03%)
Jun 13, 2022	93.84	93.91	93.39	93.42	236,792	-0.97(-1.03%)
Jun 10, 2022	94.60	94.60	94.28	94.39	287,788	-0.85(-0.90%)
Jun 09, 2022	95.97	96.06	95.23	95.25	167,455	-0.89(-0.93%)
Jun 08, 2022	96.34	96.43	96.14	96.14	23,603	+0.03(+0.03%)
Jun 07, 2022	95.73	96.12	95.73	96.11	102,070	+0.11(+0.11%)
Jun 06, 2022	96.14	96.20	95.93	96.00	25,107	-0.22(-0.23%)
Jun 03, 2022	96.30	96.49	96.18	96.23	30,665	-0.23(-0.24%)
Jun 02, 2022	96.10	96.49	95.99	96.46	33,684	+0.84(+0.88%)