Atlanta Braves Holdings Inc C (NQ: BATRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	27.46	27.46	27.10	27.34	166,602	+0.04(+0.15%)
Aug 30, 2022	27.33	27.43	27.10	27.30	114,523	-0.08(-0.29%)
Aug 29, 2022	27.31	27.68	27.21	27.38	105,588	-0.03(-0.11%)
Aug 26, 2022	28.03	28.29	27.40	27.41	104,572	-0.70(-2.49%)
Aug 25, 2022	28.05	28.53	27.95	28.11	71,504	+0.01(+0.04%)
Aug 24, 2022	27.80	28.15	27.75	28.10	97,344	+0.32(+1.15%)
Aug 23, 2022	28.00	28.16	27.73	27.78	103,928	-0.23(-0.82%)
Aug 22, 2022	27.70	28.17	27.48	28.01	183,686	-0.02(-0.07%)
Aug 19, 2022	27.85	28.21	27.77	28.03	107,768	-0.05(-0.18%)
Aug 18, 2022	27.88	28.08	27.63	28.08	123,968	+0.24(+0.86%)
Aug 17, 2022	27.37	27.98	27.35	27.84	158,706	+0.24(+0.87%)
Aug 16, 2022	27.36	27.70	27.33	27.60	148,844	+0.12(+0.44%)
Aug 15, 2022	27.57	27.73	27.35	27.48	65,805	-0.25(-0.90%)
Aug 12, 2022	27.25	27.85	26.84	27.73	253,164	+0.59(+2.17%)
Aug 11, 2022	27.36	27.48	26.98	27.14	184,606	+0.01(+0.04%)
Aug 10, 2022	27.23	27.90	27.11	27.13	75,754	+0.25(+0.93%)
Aug 09, 2022	27.67	27.67	26.81	26.88	76,059	-0.80(-2.89%)
Aug 08, 2022	27.65	28.00	27.60	27.68	91,543	+0.15(+0.54%)
Aug 05, 2022	27.45	27.79	26.99	27.53	559,902	-0.30(-1.08%)
Aug 04, 2022	27.48	28.16	27.48	27.83	57,791	-0.11(-0.39%)
Aug 03, 2022	27.73	28.13	27.73	27.94	65,654	+0.29(+1.05%)
Aug 02, 2022	27.86	28.00	27.64	27.65	59,940	-0.30(-1.07%)
Aug 01, 2022	27.66	28.08	27.34	27.95	75,272	+0.28(+1.01%)
Jul 29, 2022	27.48	27.82	27.26	27.67	68,571	+0.14(+0.51%)
Jul 28, 2022	27.64	27.64	27.27	27.53	52,747	-0.13(-0.47%)
Jul 27, 2022	27.44	27.81	27.32	27.66	69,907	+0.40(+1.47%)
Jul 26, 2022	27.30	27.99	26.77	27.26	102,393	-0.18(-0.66%)
Jul 25, 2022	27.44	27.68	27.39	27.44	46,093	+0.07(+0.26%)
Jul 22, 2022	27.62	27.79	27.09	27.37	68,796	-0.30(-1.08%)
Jul 21, 2022	27.29	27.67	27.16	27.67	77,282	+0.29(+1.06%)
Jul 20, 2022	27.09	27.59	26.96	27.38	82,771	+0.36(+1.33%)
Jul 19, 2022	26.56	27.24	26.56	27.02	62,717	+0.66(+2.50%)
Jul 18, 2022	26.13	26.80	26.13	26.36	74,239	+0.32(+1.23%)
Jul 15, 2022	25.38	26.04	25.24	26.04	87,865	+1.00(+3.99%)
Jul 14, 2022	24.76	25.17	24.73	25.04	53,083	-0.01(-0.04%)
Jul 13, 2022	24.68	25.14	24.68	25.05	80,869	+0.17(+0.68%)
Jul 12, 2022	25.16	25.16	24.80	24.88	43,536	+0.13(+0.53%)
Jul 11, 2022	25.00	25.22	24.70	24.75	59,774	-0.38(-1.51%)
Jul 08, 2022	25.04	25.32	24.94	25.13	36,836	-0.02(-0.08%)
Jul 07, 2022	24.90	25.50	24.90	25.15	57,207	+0.17(+0.68%)
Jul 06, 2022	24.73	25.17	24.61	24.98	68,980	+0.30(+1.22%)
Jul 05, 2022	24.32	24.71	24.11	24.68	99,365	+0.09(+0.37%)
Jul 01, 2022	23.92	24.71	23.92	24.59	102,012	+0.59(+2.46%)
Jun 30, 2022	23.59	24.33	23.46	24.00	110,768	+0.28(+1.18%)
Jun 29, 2022	23.84	24.25	23.58	23.72	117,696	-0.02(-0.08%)
Jun 28, 2022	23.81	24.32	23.74	23.74	69,820	-0.07(-0.29%)
Jun 27, 2022	24.18	24.22	23.70	23.81	92,293	-0.18(-0.75%)
Jun 24, 2022	23.99	24.42	23.87	23.99	290,974	+0.08(+0.33%)
Jun 23, 2022	23.83	23.99	23.69	23.91	77,302	-0.01(-0.04%)
Jun 22, 2022	24.08	24.21	23.68	23.92	89,231	+0.04(+0.17%)
Jun 21, 2022	24.08	24.30	23.83	23.88	77,208	-0.26(-1.08%)
Jun 17, 2022	24.25	24.50	24.00	24.14	180,067	+0.01(+0.04%)
Jun 16, 2022	24.59	24.59	23.73	24.13	135,779	-0.68(-2.74%)
Jun 15, 2022	24.09	25.07	24.09	24.81	104,030	+0.82(+3.42%)
Jun 14, 2022	24.36	24.37	23.50	23.99	204,224	-0.38(-1.56%)
Jun 13, 2022	24.95	25.09	24.15	24.37	128,347	-1.06(-4.17%)
Jun 10, 2022	25.20	26.06	24.96	25.43	78,462	-0.09(-0.35%)
Jun 09, 2022	25.68	25.89	25.48	25.52	69,879	-0.26(-1.01%)
Jun 08, 2022	25.58	25.99	25.54	25.78	82,753	-0.01(-0.04%)
Jun 07, 2022	25.73	25.90	25.58	25.79	74,484	+0.00(+0.00%)
Jun 06, 2022	26.01	26.24	25.50	25.79	136,281	+0.12(+0.47%)
Jun 03, 2022	25.25	25.70	25.00	25.67	81,846	+0.45(+1.78%)
Jun 02, 2022	24.81	25.23	24.35	25.22	168,305	+0.49(+1.98%)